EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VY: SWCC SHOWA HLDGS CO. LTD.

18 Aug 2026
LAST:

77.50

CHANGE:
 0.50		OPEN:
77.50		HIGH:
77.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
78.00		LOW:
77.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2677.5077.5077.5077.500
17 Aug 2678.0078.0078.0078.000
14 Aug 2675.5075.5075.5075.500
13 Aug 2674.0074.0074.0074.000
12 Aug 2672.5072.5072.5072.500
07 Aug 2668.0068.0068.0068.000
06 Aug 2664.5064.5064.5064.500
05 Aug 2668.5068.5068.5068.500
04 Aug 2664.5064.5064.5064.500
03 Aug 2661.0061.0061.0061.000

PROFILE

Name:SWCC SHOWA HLDGS CO. LTD.
About:SWCC Corporation, together with its subsidiaries, operates in the energy systems, communication systems, and device businesses in Japan and internationally. The company operates through three segments: Energy and Infrastructure Business, Electrical Equipment and Components Business, and Communication/Industrial Device Business. The Energy and Infrastructure Business segment offers power devices, domestic electric power infrastructure, electric wires and cables for construction, and seismic isolation equipment and vibration control products. The Electrical Equipment and Components Business segment provides oxygen-free copper under MiDIP brand, copper-silver alloy wires for heater and electronic components, magnet wires, bare wires, and electric wires for automobiles. The Communication/Industrial Device Business segment offers fiber-optic cables, LAN cables, wire harnesses used for the home appliances and industrial equipment, and precision devices for fitting inside copiers and printers. The company is also engaged in sales of network solutions and logistics business. The company was formerly known as SWCC Showa Holdings Co., Ltd. and changed its name to SWCC Corporation in April 2023. SWCC Corporation was incorporated in 1936 and is headquartered in Kawasaki, Japan.
Address:JMF-Building Kawasaki 01, Kawasaki, Japan, 210-0024
Website:https://www.swcc.co.jp
ISIN:JP3368400002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
Price to Sales:0.01 
Price to Book:3.36 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:136.00 
Revenue:1.50B 
EBITDA:33.541B 
Shares:29.57M 
Market Cap:2.292B 

TECHNICAL INDICATORS

MA5:75.502.6%
MA10:70.4010.1%
MA20:64.2520.6%
MA50:67.0315.6%
MA100:72.097.5%
MA200:66.2816.9%
STO9:96.30 
STO14:97.83 
RSI14:73.97 
WPR14:-2.17 
MTM14:21.00
ROC14:0.37 
ATR:2.61 
Week High:78.000.6%
Week Low:72.506.9%
Month High:78.000.6%
Month Low:55.0016.9%
Year High:101.0030.3%
Year Low:39.0098.7%
Volatility:7.79 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.46
28 Mar 2025$0.49
27 Sep 2024$0.28
28 Mar 2024$0.31
28 Sep 2023$0.20
30 Mar 2023$0.34
30 Mar 2022$0.29