EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UQ: IMAGE POWER S.A. ZY -10

22 Dec 2025
LAST:

0.6900

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.70000.70000.69000.69000
19 Dec 250.70000.70000.69000.69000
18 Dec 250.70000.70000.69000.69500
17 Dec 250.69500.69500.69000.69000
16 Dec 250.79000.82000.79000.82000
15 Dec 250.79000.81000.69000.69000
12 Dec 250.79000.79000.69000.69000
10 Dec 250.81000.81000.80500.80500
09 Dec 250.78500.78500.78500.78500
08 Dec 250.66000.66000.66000.66000

PROFILE

Name:IMAGE POWER S.A. ZY -10
About:Image Power S.A. engages in the production, publishing, and marketing of games for desktop computers worldwide. It sells its games through Steam distribution platform, as well as releases its games on consoles, such as Nintendo Switch, Xbox One, and PlayStation 4. The company was founded in 2012 and is based in Warsaw, Poland.
Address:ul. Wybrzeze Kosciuszkowskie 21 lok U1, Warsaw, Poland, 00-390
Website:https://www.imagepower.pl
ISIN:PLIMGPW00013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
PEG Ratio:0.03 
Price to Sales:0.63 
Price to Book:-0.57 
Profit Margin:-1.44 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:2.97 
Revenue:322.7K 
Shares:1.55M 
Market Cap:1.07M 

TECHNICAL INDICATORS

MA5:0.723.9%
MA10:0.724.6%
MA20:0.682.2%
MA50:0.5720.9%
MA100:0.4748.4%
MA200:0.5232.0%
STO14:66.32
RSI14:51.76
WPR14:-33.68
MTM14:0.03
ROC14:0.05 
ATR:0.08 
Week High:0.8218.8%
Week Low:0.690.0%
Month High:0.8218.8%
Month Low:0.4332.0%
Year High:1.0551.7%
Year Low:0.23202.6%
Volatility:205.50