FRA, 7UQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3840	HIGH: 0.3980	ASK: 0.0000	VOLUME: 4
LAST: 0.3200	CHG(%): 2.56	PREV: 0.3120	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3840	0.3980	0.3200	0.3200	4
12 Aug 25	0.3900	0.3900	0.3040	0.3120	4
11 Aug 25	0.3580	0.3580	0.3040	0.3040	4
08 Aug 25	0.3580	0.3580	0.3000	0.3000	4
07 Aug 25	0.3550	0.3550	0.3120	0.3160	0
06 Aug 25	0.3330	0.3520	0.3030	0.3030	0
05 Aug 25	0.3370	0.3370	0.3010	0.3010	0
04 Aug 25	0.3580	0.3580	0.2980	0.2980	0
01 Aug 25	0.3590	0.3590	0.3010	0.3010	0
31 Jul 25	0.3570	0.3570	0.2990	0.2990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200