FRA, 7C5 End of Day and Historical Stock Data [Prairie Operating Co.]

12 Oct 2026

LAST: 0.3880	CHANGE: 0.04	OPEN: 0.3800	HIGH: 0.3880	ASK: 0.0000	VOLUME: 0
LAST: 0.3880	CHG(%): 11.49	PREV: 0.3480	LOW: 0.3780	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Oct 26	0.3800	0.3880	0.3780	0.3880
09 Oct 26	0.3540	0.3540	0.3480	0.3480
08 Oct 26	0.3640	0.3680	0.3520	0.3520
07 Oct 26	0.3520	0.3540	0.3500	0.3500
06 Oct 26	0.3320	0.3360	0.3320	0.3360
05 Oct 26	0.3340	0.3360	0.3320	0.3360
02 Oct 26	0.3420	0.3500	0.3400	0.3500
01 Oct 26	0.3580	0.3640	0.3580	0.3580
30 Sep 26	0.3680	0.3680	0.3480	0.3480
29 Sep 26	0.3560	0.3640	0.3520	0.3640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3880