FRA, 7C5 End of Day and Historical Stock Data [7C5]

05 Nov 2025

LAST: 1.620	CHANGE: 0.00	OPEN: 1.570	HIGH: 1.620	ASK: 0.000	VOLUME: 0
LAST: 1.620	CHG(%): 0.00	PREV: 1.620	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	1.570	1.620	1.570	1.620
04 Nov 25	1.570	1.620	1.570	1.620
31 Oct 25	1.630	1.710	1.630	1.700
30 Oct 25	1.600	1.660	1.600	1.650
29 Oct 25	1.620	1.710	1.620	1.710
28 Oct 25	1.680	1.800	1.680	1.700
27 Oct 25	1.720	1.960	1.720	1.810
24 Oct 25	1.590	1.640	1.590	1.640
23 Oct 25	1.430	1.510	1.430	1.510
22 Oct 25	1.510	1.550	1.510	1.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620