FRA, 7C5 End of Day and Historical Stock Data [Prairie Operating Co.]

17 Aug 2026

LAST: 0.8500	CHANGE: 0.13	OPEN: 0.8400	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 17.24	PREV: 0.7250	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Aug 26	0.8400	0.8500	0.8400	0.8500
14 Aug 26	0.7150	0.7250	0.7150	0.7250
13 Aug 26	0.7500	0.7500	0.7250	0.7250
12 Aug 26	0.7350	0.7400	0.7200	0.7200
07 Aug 26	0.6500	0.6500	0.6200	0.6200
06 Aug 26	0.6150	0.6150	0.6100	0.6100
05 Aug 26	0.6300	0.6400	0.6300	0.6350
04 Aug 26	0.6250	0.6300	0.5950	0.5950
03 Aug 26	0.5600	0.5850	0.5600	0.5850
31 Jul 26	0.6000	0.6000	0.5900	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500