EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GV: SECO S.P.A.

06 Nov 2025
LAST:

3.130

CHANGE:
 0.08		OPEN:
3.170		HIGH:
3.205		ASK:
0.000		VOLUME:
2.1K
CHG(%):
2.49		PREV:
3.210		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.1703.2053.1303.1302.1K
05 Nov 253.2303.2353.2103.2102.1K
04 Nov 253.2153.3303.2153.2902.1K
31 Oct 253.3403.4103.3403.4102.1K
30 Oct 253.4053.4703.3903.3902.1K
29 Oct 253.4103.4853.4053.4852.1K
28 Oct 253.4203.4703.4103.4102.1K
27 Oct 253.4803.5303.4803.4952.1K
24 Oct 253.3653.5203.3653.5202.1K
23 Oct 253.3453.5003.3453.4202.1K

COMPANY PROFILE

Name:SECO S.P.A.
About:Seco S.p.A., a technology company, develops and delivers cutting-edge solutions for the digitization of industrial products and processes in Italy, rest of Europe, the Middle East, Africa, the United States, the Asia-Pacific, and internationally. The company offers range of embedded computing hardware for OEMs, including computer-on-module, single board computer, industrial PCs, and human machine interface products. It also provides Clea, an IoT software suite; fanless PC; edge computing; artificial intelligence solutions, as well as software platforms; smarter vending management solutions; and development kits, carrier boards, and accessories. The company's products are used in various applications, including transportation, industrial automation, medical and laboratory, vending, digital signage, aerospace and defence, building and security, infrastructure, kitchen equipment, and smart devices. Seco S.p.A. was founded in 1979 and is headquartered in Arezzo, Italy.
Sector:Technology
Industry:Semiconductors
Address:Via Achille Grandi 20, Arezzo, AR, Italy, 52100
Website:https://usa.seco.com
ISIN:IT0005438046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.13 
Price to Sales:2.38 
Price to Book:1.60 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:187.52M 
EBITDA:20.72M 
Shares:132.45M 
Market Cap:414.57M 

TECHNICAL INDICATORS

MA5:3.295.0%
MA10:3.387.9%
MA20:3.357.1%
MA50:3.110.6%
MA100:2.7314.6%
MA200:2.3235.2%
RSI14:40.09
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.06 
ATR:0.13 
Week High:3.4710.9%
Week Low:3.130.0%
Month High:3.5312.8%
Month Low:3.1235.2%
Year High:3.5312.8%
Year Low:1.47113.7%
Volatility:37.14