EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RN: S.N.T.G.N. Transgaz S.A.

26 Oct 2026
LAST:

16.28

CHANGE:
 0.00		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.28		LOW:
16.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2616.2816.2816.2816.280
23 Oct 2616.5016.5016.2816.280
22 Oct 2617.0817.0817.0817.080
21 Oct 2617.1417.3417.1417.34600
20 Oct 2617.1817.1817.1817.180
19 Oct 2616.8217.1816.8217.180
16 Oct 2616.9616.9616.8416.840
15 Oct 2616.3616.3616.3616.360
13 Oct 2615.7415.7415.7415.740
12 Oct 2616.0416.0415.7415.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
Price to Sales:0.72 
Price to Book:0.62 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:4.277B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:16.833.4%
MA10:16.602.0%
MA20:15.693.8%
MA50:16.170.7%
MA100:16.974.2%
STO9:33.75
STO14:44.79
RSI14:61.26 
WPR14:-55.21
MTM14:0.86
ROC14:0.06 
ATR:0.29 
Week High:17.346.5%
Week Low:16.280.0%
Month High:17.346.5%
Month Low:13.28
Volatility:17.52 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.21