EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RN: 7RN

29 May 2026
LAST:

16.38

CHANGE:
 0.38		OPEN:
16.76		HIGH:
16.76		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
16.76		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.7616.7616.3816.380
28 May 2616.5016.8616.5016.760
27 May 2616.9016.9016.4216.50900
26 May 2616.7816.9016.7816.900
25 May 2616.7616.8016.7616.78200
22 May 2616.7616.7616.7016.760
21 May 2616.8816.8816.7616.760
20 May 2616.9417.2416.8816.880
19 May 2616.8016.8016.8016.800
18 May 2616.9016.9016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
Price to Sales:2.90 
Price to Book:0.50 
Profit Margin:0.21 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:840.35M 
EBITDA:294.01M 

TECHNICAL INDICATORS

MA5:16.661.7%
MA10:16.732.1%
MA20:16.772.4%
MA50:17.174.8%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.03 
ATR:0.16 
Week High:16.903.2%
Week Low:16.380.0%
Month High:17.305.6%
Month Low:16.38
Volatility:23.07 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.21