EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RN: 7RN

06 Feb 2026
LAST:

15.24

CHANGE:
 0.12		OPEN:
15.34		HIGH:
15.34		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
15.22		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.3415.3415.2415.24100
05 Feb 2615.2215.3415.2215.34100
04 Feb 2615.4815.4815.2215.22100
03 Feb 2614.8015.4814.8015.48100
02 Feb 2615.3215.3214.8014.80130
30 Jan 2615.3215.3215.3215.32130
29 Jan 2615.5215.5215.3215.32130
28 Jan 2615.5215.7415.5215.52130
27 Jan 2615.4615.5215.4615.52300
26 Jan 2615.5015.5015.4615.46300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
Price to Sales:2.90 
Price to Book:0.50 
Profit Margin:0.21 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:840.35M 
EBITDA:294.01M 

TECHNICAL INDICATORS

MA5:15.230.1%
MA10:15.350.7%
MA20:15.270.2%
STO9:57.45
STO14:41.86
RSI14:41.43
WPR14:-20.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.35 
Week High:15.521.8%
Week Low:14.803.0%
Month High:16.367.3%
Month Low:13.06

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.21