EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TB: 7TB

19 Aug 2026
LAST:

7.330

CHANGE:
 0.07		OPEN:
7.035		HIGH:
7.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
7.260		LOW:
7.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.0357.3307.0357.3300
18 Aug 267.0157.2607.0157.260114
17 Aug 267.0207.2107.0107.0100
14 Aug 267.2007.2857.0257.0250
13 Aug 267.2007.3307.2007.3300
12 Aug 267.1307.2507.1307.2450
07 Aug 267.0157.2607.0157.2601.8K
06 Aug 267.2007.3057.1957.3050
05 Aug 267.2007.2257.2007.2250
04 Aug 267.1107.4107.1107.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
PEG Ratio:0.28 
Price to Sales:0.73 
Price to Book:0.46 
Profit Margin:0.42 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.23 
Revenue:11.775B 

TECHNICAL INDICATORS

MA5:7.191.9%
MA10:7.221.5%
MA20:7.142.6%
MA50:7.300.4%
MA100:7.251.1%
STO9:100.00 
STO14:84.16 
RSI14:59.72
MTM14:0.25
ROC14:0.04 
ATR:0.22 
Week High:7.330.0%
Week Low:7.014.6%
Month High:7.411.1%
Month Low:6.91
Volatility:46.57 

RECENT SPLITS

Date Ratio
17 Jul 2025118.91659-100

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.13
13 Jun 2025$0.24