EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TB: 7TB

02 Apr 2026
LAST:

6.995

CHANGE:
 0.01		OPEN:
6.985		HIGH:
7.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
6.985		LOW:
6.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.9857.2606.9856.9950
01 Apr 266.9257.2756.9256.9850
31 Mar 267.0007.0006.9256.9250
30 Mar 266.9457.0706.9456.9750
27 Mar 266.9957.2406.9957.2400
26 Mar 267.0507.0506.9956.995100
25 Mar 266.9657.0506.9657.050144
24 Mar 267.0007.0007.0007.000144
23 Mar 267.0007.0007.0007.000144
20 Mar 267.0007.0007.0007.000144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
PEG Ratio:-0.30 
Price to Sales:3.30 
Price to Book:0.34 
Profit Margin:0.39 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.22 
Revenue:1.968B 

TECHNICAL INDICATORS

MA5:7.020.4%
MA10:7.020.3%
MA20:6.931.0%
MA50:6.763.4%
STO9:20.00 
STO14:34.88
RSI14:61.26 
WPR14:-62.03
MTM14:0.15
ROC14:0.02 
ATR:0.12 
Week High:7.284.0%
Week Low:6.931.0%
Month High:7.436.1%
Month Low:6.33
Volatility:57.12 

RECENT SPLITS

Date Ratio
17 Jul 2025118.91659-100

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.13
13 Jun 2025$0.24