EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TB: 7TB

29 May 2026
LAST:

7.300

CHANGE:
 0.00		OPEN:
7.145		HIGH:
7.695		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
7.300		LOW:
7.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.1457.6957.1457.3001.1K
28 May 267.3507.3507.3007.3000
27 May 267.3507.5557.3507.3500
26 May 267.5007.5857.3507.3500
25 May 267.4007.5707.4007.500200
21 May 267.2807.3507.2807.3500
20 May 267.3207.3207.2807.2800
19 May 267.3457.3457.3457.3450
18 May 267.3107.6307.3107.3501.2K
15 May 267.3107.3107.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
PEG Ratio:-0.30 
Price to Sales:3.30 
Price to Book:0.34 
Profit Margin:0.39 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.22 
Revenue:1.968B 

TECHNICAL INDICATORS

MA5:7.360.8%
MA10:7.340.6%
MA20:7.260.6%
MA50:7.181.7%
MA100:6.856.6%
STO9:4.82 
STO14:15.05 
RSI14:60.11 
WPR14:-74.07
ATR:0.17 
Week High:7.705.4%
Week Low:7.152.2%
Month High:7.705.4%
Month Low:6.89
Volatility:17.89 

RECENT SPLITS

Date Ratio
17 Jul 2025118.91659-100

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.13
13 Jun 2025$0.24