EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TB: Banca Transilvania S.A.

13 Oct 2026
LAST:

6.560

CHANGE:
 0.00		OPEN:
6.560		HIGH:
6.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.560		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.5606.5606.5606.5600
12 Oct 266.5406.7906.5406.560300
09 Oct 266.4906.7556.4906.7550
08 Oct 266.4606.4606.4106.4100
07 Oct 266.5856.5856.5856.5850
06 Oct 266.5806.5806.5806.5800
05 Oct 266.4006.5856.4006.5850
02 Oct 266.4156.4156.4056.4050
01 Oct 266.3856.3856.3856.3850
30 Sep 266.2306.2306.2306.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
PEG Ratio:0.34 
Price to Sales:0.69 
Price to Book:0.38 
Profit Margin:0.42 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:11.84B 

TECHNICAL INDICATORS

MA5:6.570.2%
MA10:6.510.8%
MA20:6.461.5%
MA50:6.763.0%
MA100:7.057.5%
STO9:43.21
STO14:58.93
RSI14:53.60
WPR14:-37.14
MTM14:0.17
ROC14:0.03 
ATR:0.11 
Week High:6.793.5%
Week Low:6.412.3%
Month High:6.895.0%
Month Low:6.23
Volatility:3.90 

RECENT SPLITS

Date Ratio
16 Jul 2026114.42-100
17 Jul 2025118.91659-100

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.13
13 Jun 2025$0.24