EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70X: LUMENT FINANCE TR. DL-01

19 Aug 2026
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.41		PREV:
0.4920		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.49000.49000.49000.49000
18 Aug 260.49200.49200.49200.49200
17 Aug 260.55000.55000.55000.55000
14 Aug 260.55500.55500.55500.55500
13 Aug 260.60500.60500.60500.60500
12 Aug 260.58000.58000.58000.58000
07 Aug 260.56000.56000.56000.56000
06 Aug 260.54000.54000.54000.54000
05 Aug 260.56000.56000.56000.56000
04 Aug 260.58000.58000.58000.58000

PROFILE

Name:LUMENT FINANCE TR. DL-01
About:Lument Finance Trust, Inc., a real estate investment trust, focuses on investing in, financing, and managing a portfolio of commercial real estate (CRE) debt investments in the United States. It invests in transitional floating rate CRE mortgage loans on middle market multi-family assets; and other CRE -related investments, including mezzanine loans, preferred equity, commercial mortgage-backed securities, fixed rate loans, construction loans, and other CRE debt instruments. The company is qualified as a real estate investment trust under the Internal Revenue Code of 1986. As a REIT, it would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Hunt Companies Finance Trust, Inc. and changed its name to Lument Finance Trust, Inc. in December 2020. Lument Finance Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Real Estate
Address:230 Park Avenue, New York, NY, United States, 10169
Website:https://lumentfinancetrust.com
ISIN:US55025L1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:2.73 
PEG Ratio:-0.29 
Price to Sales:2.80 
Price to Book:0.40 
Profit Margin:0.55 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.16 
Div/Share:0.30 
Revenue:22.4M 
Shares:52.34M 
Market Cap:25.65M 

TECHNICAL INDICATORS

MA5:0.549.9%
MA10:0.5512.5%
MA20:0.6226.3%
MA50:0.7654.8%
MA100:0.8981.2%
MA200:1.06116.2%
RSI14:20.63 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.27 
ATR:0.02 
Week High:0.6123.5%
Week Low:0.490.0%
Month High:0.8062.2%
Month Low:0.49116.2%
Year High:1.93293.9%
Year Low:0.490.0%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.05
31 Mar 2025$0.07
02 Jan 2025$0.15
30 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.05