EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GZ: TIDEWATER RENEWABLES LTD

06 Feb 2026
LAST:

2.540

CHANGE:
 0.06		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
2.31		PREV:
2.600		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.5402.5402.5402.5400
05 Feb 262.6002.6002.6002.60025
04 Feb 262.4602.4602.4602.46025
03 Feb 262.6202.6202.6202.62025
02 Feb 262.7402.7402.6802.68025
30 Jan 262.7402.7402.7402.74025
29 Jan 262.6002.6002.6002.60025
28 Jan 262.5802.5802.5802.58025
27 Jan 262.6202.6202.6202.62025
26 Jan 262.6002.6802.6002.68025

PROFILE

Name:TIDEWATER RENEWABLES LTD
About:Tidewater Renewables Ltd. engages in production of renewable fuel in North America. Its flagship asset is the renewable diesel & renewable hydrogen complex that is located adjacent to the Prince George Refinery. It intends to focus on the production of low carbon fuels, including renewable diesel, renewable hydrogen, and renewable natural gas. Tidewater Renewables Ltd. was incorporated in 2021 and is headquartered in Calgary, Canada. Tidewater Renewables Ltd. operates as a subsidiary of Tidewater Midstream and Infrastructure Ltd.
Sector:Utilities
Address:222 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 0B4
Website:https://www.tidewater-renewables.com
ISIN:CA88646L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:23.53 
PEG Ratio:-0.09 
Price to Sales:0.38 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:167.3M 
EBITDA:36.12M 
Shares:36.41M 
Market Cap:92.49M 

TECHNICAL INDICATORS

MA5:2.581.6%
MA10:2.612.8%
MA20:2.633.7%
MA50:2.540.2%
MA100:2.561.0%
MA200:2.1517.9%
STO9:28.57
STO14:26.67
RSI14:43.75
WPR14:-73.33
MTM14:-0.22
ROC14:-0.08 
ATR:0.07 
Week High:2.747.9%
Week Low:2.463.3%
Month High:2.768.7%
Month Low:2.4617.9%
Year High:2.9817.3%
Year Low:0.37584.6%
Volatility:61.15