FRA, 74C End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.554	CHANGE: 0.05	OPEN: 1.554	HIGH: 1.554	ASK: 0.000	VOLUME: 100
LAST: 1.554	CHG(%): 3.19	PREV: 1.506	LOW: 1.554	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.554	1.554	1.554	1.554	100
12 Aug 25	1.506	1.506	1.506	1.506	100
11 Aug 25	1.486	1.486	1.486	1.486	100
08 Aug 25	1.440	1.440	1.440	1.440	100
07 Aug 25	1.433	1.433	1.433	1.433	0
06 Aug 25	1.408	1.408	1.408	1.408	0
05 Aug 25	1.565	1.565	1.565	1.565	0
04 Aug 25	1.566	1.585	1.566	1.585	0
01 Aug 25	1.670	1.670	1.670	1.670	0
31 Jul 25	1.672	1.672	1.672	1.672	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.554