EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74C: CROSSJECT SA EO -10

12 Oct 2026
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
1.286		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.3001.3001.3001.3000
09 Oct 261.2861.2861.2861.2860
08 Oct 261.3181.3181.3181.3180
07 Oct 261.3221.3221.3221.3220
06 Oct 261.2961.2961.2961.2960
05 Oct 261.2861.2861.2861.2860
02 Oct 261.3381.3381.3381.3380
01 Oct 261.3701.3701.3701.3700
30 Sep 261.3461.3781.3461.3781.4K
29 Sep 261.2781.2781.2781.2780

PROFILE

Name:CROSSJECT SA EO -10
About:Crossject Société Anonyme develops needle-free injection systems in France. The company develops ZENEO, a needle-free device for patient-side management disorders self-injectables. Its product pipeline includes Midazolam for epileptic seizure; Naloxone for opioid overdose; Terbutaline for the treatment of severe asthma crisis; Epinephrine for anaphylactic shock; and Sumatriptan for the treatment of migraine and cluster headaches, as well as Hydrocortisone for acute adrenal crisis and Methotrexate for the treatment of rheumatoid arthritis. The company was founded in 2001 and is based in Dijon, France.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:6 Rue Pauline Kergomard, Dijon, France, 21000
Website:https://www.crossject.com
ISIN:FR0011716265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.48 
Price to Sales:33.19 
Price to Book:41.31 
Profit Margin:-2.77 
Operating Margin:-6.29 
Return on Assets:-0.23 
Return on Equity:2.13 
Revenue:2.57M 
Shares:50.66M 
Market Cap:65.86M 

TECHNICAL INDICATORS

MA5:1.300.3%
MA10:1.321.3%
MA20:1.321.7%
MA50:1.386.1%
MA100:1.5821.6%
MA200:1.7635.3%
STO9:15.22 
STO14:22.00
RSI14:48.10
WPR14:-78.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.321.7%
Week Low:1.291.1%
Month High:1.386.2%
Month Low:1.2835.3%
Year High:2.5797.7%
Year Low:1.281.7%
Volatility:59.94