EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JB: ARLA PLAST AB

06 Nov 2025
LAST:

5.420

CHANGE:
 0.02		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
680
CHG(%):
0.37		PREV:
5.440		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.4205.4205.4205.420680
05 Nov 255.4405.4405.4405.440680
04 Nov 255.5205.6605.5205.660680
03 Nov 255.3805.3805.3805.380230
31 Oct 255.4205.4205.4005.400230
30 Oct 255.4805.4805.4805.48057
29 Oct 255.5005.5005.5005.50057
28 Oct 255.5005.5005.5005.50057
27 Oct 255.4605.4605.4605.46057
24 Oct 255.4405.4405.4405.44057

COMPANY PROFILE

Name:ARLA PLAST AB
About:Arla Plast AB, through its subsidiaries, manufactures, sells, and distributes extruded plastic sheets in Sweden, Germany, the Czech Republic, Poland, rest of Europe, and internationally. The company offers TPC (transparent polycarbonate) used to manufacture machine guards, noise protection, and optical products; OPC (opaque polycarbonate) for protection and details for industry, suitcases, and packaging solutions; and MWPC (multiwall polycarbonate) to manufacture pool roofs, greenhouses, and various roofs for sports arenas and train stations. It also provides PETG (polyethylene terephthalate glycol-modified) used to make shop fittings, wall coverings, and food-related products; ABS (acrylonitrile butadiene styrene) to manufacture interior and exterior vehicle parts and packaging; and PMMA (polymethyl methacrylate) for outdoor applications and shop fittings. Arla Plast AB was incorporated in 1969 and is headquartered in Borensberg, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Västanåvägen 2, Borensberg, Sweden, 591 75
Website:https://www.arlaplastgroup.com
ISIN:SE0015810817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
PEG Ratio:0.14 
Price to Sales:0.08 
Price to Book:0.18 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:140.18M 
EBITDA:11.22M 
Shares:20.98M 
Market Cap:113.71M 

TECHNICAL INDICATORS

MA5:5.460.7%
MA10:5.470.9%
MA20:5.430.1%
MA50:5.400.4%
MA100:4.998.7%
MA200:4.6915.6%
STO9:14.29 
STO14:14.29 
RSI14:53.66
WPR14:-85.71 
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:5.664.4%
Week Low:5.380.7%
Month High:5.664.4%
Month Low:5.2815.6%
Year High:5.684.8%
Year Low:3.7743.7%
Volatility:24.68 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.14
08 May 2024$0.11
11 May 2023$0.09
20 May 2022$0.13