EODData

FRA, 7AG: Ag Growth International Inc

09 Oct 2026
LAST:

4.340

CHANGE:
 0.30
OPEN:
4.580
HIGH:
4.580
ASK:
0.000
VOLUME:
0
CHG(%):
6.47
PREV:
4.640
LOW:
4.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.5804.5804.3404.3400
08 Oct 264.4404.6404.4404.6400
07 Oct 264.5604.5604.3204.4400
06 Oct 264.5204.6004.4604.6000
05 Oct 264.2804.6004.2804.6000
02 Oct 264.4404.4804.2404.2600
01 Oct 264.7804.7804.4204.4200
30 Sep 263.6603.6603.6603.6600
29 Sep 264.2204.2203.5803.8000
28 Sep 265.8005.8004.4404.4400

PROFILE

Name:Ag Growth International Inc
About:Ag Growth International Inc., together with its subsidiaries, manufactures and distributes equipment for bulk agriculture commodities worldwide. It operates through Farm and Commercial segments. The company offers grain, bolted, hopper, and smooth wall bins; temporary storage; unloads and sweeps systems; water tanks; secondary containment systems; liquid storage tanks; and accessories, as well as mixed flow dryers, fans and heaters, aeration products, aeration floors, vents and exhausters, and stirring systems. It also provides portable handling equipment, such as augers, conveyors, grain vacs, post pounders, seed treaters, and related accessories; and permanent handling equipment, such as bucket elevators, chain and belt conveyors, enclosed belt conveyers, distributors, feed handling, screw feeders and conveyors, and spouts and connectors. In addition, the company offers towers, catwalks, and ladders, as well as all-steel buildings; batch blenders, bulk scales, declining weight blenders, vertical blenders, micro-dosing systems, mixers, and milling equipment; and controllers, hazard monitoring, and monitoring and automation equipment. Its products are used in port facilities, inland grain terminals, corporate farms, fertilizer distribution sites, ethanol production, oilseed crushing, commercial feed mills, rice mills, and flour mills. The company serves farmers, agribusinesses, grain handlers, regional cooperatives, contractors, food and animal feed manufacturers, and fertilizer blenders and distributors. Ag Growth International Inc. was founded in 1996 and is based in Winnipeg, Canada.
Address:198 Commerce Drive, Winnipeg, MB, Canada, R3P 0Z6
Website:https://www.aggrowth.com
ISIN:CA0011811068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.16 
Forward P/E:8.12 
PEG Ratio:-0.11 
Price to Sales:0.11 
Price to Book:1.32 
Profit Margin:-0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:-0.43 
DivYield:0.02 
Div/Share:0.60 
Revenue:864.3M 
EBITDA:145.67M 
Shares:18.8M 
Market Cap:81.59M 

TECHNICAL INDICATORS

MA5:4.524.2%
MA10:4.320.5%
MA20:6.1040.6%
MA50:7.6476.0%
MA100:10.29137.2%
MA200:12.64191.3%
STO9:60.71
STO14:14.50 
RSI14:19.67 
WPR14:-85.19 
MTM14:-3.91
ROC14:-0.47 
ATR:0.56 
Week High:4.646.9%
Week Low:4.242.4%
Month High:8.80102.8%
Month Low:3.58191.3%
Year High:22.40416.1%
Year Low:3.5821.2%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.09
28 Sep 2023$0.09