FRA, 7USH End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc]

04 Nov 2025

LAST: 43.18	CHANGE: 0.03	OPEN: 43.09	HIGH: 43.32	ASK: 0.00	VOLUME: 0
LAST: 43.18	CHG(%): 0.07	PREV: 43.15	LOW: 43.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	43.09	43.32	43.09	43.18	0
31 Oct 25	43.15	43.32	43.13	43.15	0
30 Oct 25	43.17	43.35	43.14	43.14	0
29 Oct 25	43.60	43.61	43.24	43.24	1.0K
28 Oct 25	43.49	43.64	43.45	43.47	74
27 Oct 25	43.30	43.50	43.30	43.42	0
24 Oct 25	43.58	43.60	43.44	43.45	1.0K
23 Oct 25	43.64	43.64	43.45	43.45	0
22 Oct 25	43.66	43.72	43.52	43.56	589
21 Oct 25	43.66	43.70	43.48	43.49	589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.18