FRA, 7USH End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc]

18 Aug 2026

LAST: 42.17	CHANGE: 0.00	OPEN: 42.24	HIGH: 42.32	ASK: 0.00	VOLUME: 1.2K
LAST: 42.17	CHG(%): 0.01	PREV: 42.17	LOW: 42.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	42.24	42.32	42.17	42.17	1.2K
17 Aug 26	42.16	42.42	42.16	42.17	952
14 Aug 26	42.34	42.50	42.23	42.23	0
13 Aug 26	42.38	42.56	42.36	42.36	0
12 Aug 26	42.34	42.42	42.22	42.22	35
07 Aug 26	42.20	42.54	42.20	42.26	118
06 Aug 26	42.49	42.49	42.20	42.20	0
05 Aug 26	42.57	42.57	42.28	42.33	1.6K
04 Aug 26	42.28	42.43	42.21	42.29	0
03 Aug 26	42.23	42.31	42.09	42.10	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.17