EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7F8: PTT OIL+RET.BUS.-FOR-BA10

21 Aug 2026
LAST:

0.2960

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.2920		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.29600.29600.29600.29600
20 Aug 260.29200.29200.29200.29200
19 Aug 260.29000.29000.29000.29000
18 Aug 260.29600.29600.29600.29600
17 Aug 260.29400.29400.29400.29400
14 Aug 260.29200.29200.29200.29200
13 Aug 260.29600.29600.29600.29600
12 Aug 260.29400.29400.29400.29400
07 Aug 260.29600.29600.29600.29600
06 Aug 260.30200.30200.30200.30200

PROFILE

Name:PTT OIL+RET.BUS.-FOR-BA10
About:PTT Oil and Retail Business Public Company Limited, together with its subsidiaries, engages in the commercial and retail marketing of petroleum products and other services in Thailand and internationally. The company operates through Mobility Business, Lifestyle Business, and Global Business segments. It is involved in the lube oil blending and bottling, and other fuel-related services; oil and retail business; human resources management services; management consultancy services; real estate business; and health and beauty business. The company also invests in companies, which engages in the management of fuel stations, space management in fuel stations, and personnel services. In addition, it operates Cafe Amazon stores, convenience stores, virtual bank operations, and food and beverage retail stores. The company was incorporated in 2007 and is headquartered in Bangkok, Thailand. PTT Oil and Retail Business Public Company Limited operates as a subsidiary of PTT Public Company Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Building B, 555/2 Energy Complex, Bangkok, Thailand, 10900
Website:https://www.pttor.com
ISIN:THA099010011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
Forward P/E:15.53 
PEG Ratio:-0.34 
Price to Sales:0.01 
Price to Book:1.19 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.41 
Div/Share:0.13 
Revenue:17.169B 
EBITDA:22.027B 

TECHNICAL INDICATORS

MA5:0.290.8%
MA10:0.290.4%
MA20:0.301.0%
MA50:0.300.4%
MA100:0.300.6%
MA200:0.316.3%
STO9:100.00 
STO14:42.86
RSI14:42.11
WPR14:-57.14
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.300.0%
Week Low:0.292.1%
Month High:0.315.4%
Month Low:0.296.3%
Year High:0.3930.4%
Year Low:0.2612.1%
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
24 Feb 2025$0.00
02 Sep 2024$0.01
23 Feb 2024$0.01
06 Sep 2023$0.01
28 Feb 2023$0.00
02 Sep 2022$0.01
28 Feb 2022$0.01
08 Sep 2021$0.01