FRA, 7TE1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.950	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 2
LAST: 5.950	CHG(%): 0.85	PREV: 5.900	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.950	5.950	5.950	5.950	2
12 Aug 25	5.900	5.900	5.900	5.900	2
11 Aug 25	6.050	6.850	6.050	6.850	2
08 Aug 25	6.000	6.000	6.000	6.000	600
07 Aug 25	5.959	5.959	5.959	5.959	0
06 Aug 25	5.928	5.928	5.928	5.928	0
05 Aug 25	5.924	5.924	5.924	5.924	0
04 Aug 25	5.883	5.883	5.883	5.883	0
01 Aug 25	5.903	5.903	5.903	5.903	0
31 Jul 25	6.099	6.099	6.099	6.099	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950