EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TE1: Engie Brasil Energia S.A

07 Nov 2025
LAST:

6.550

CHANGE:
 0.15		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
4
CHG(%):
2.34		PREV:
6.400		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.5506.5506.5506.5504
06 Nov 256.4006.4006.4006.4000
05 Nov 256.2506.2506.2506.2504
04 Nov 256.2006.9006.2006.4004
31 Oct 256.1506.1506.1506.15025
30 Oct 256.1506.2006.1506.20025
29 Oct 256.0506.0506.0506.05025
28 Oct 255.9505.9505.9505.95025
27 Oct 255.9506.1005.9506.10025
24 Oct 256.0006.0006.0006.00025

COMPANY PROFILE

Name:Engie Brasil Energia S.A
About:Engie Brasil Energia S.A., together with its subsidiaries, generates, sells, and trades in electrical energy in Brazil. The company operates various plants, including hydroelectric power plants, wind farms, biomass plants, photovoltaic solar plants, and small hydroelectric power plants. It also engages in transportation of natural gas business. Engie Brasil Energia S.A. was founded in 2005 and is headquartered in Florianópolis, Brazil. The company operates as a subsidiary of ENGIE Brasil Participações Ltda.
Sector:Utilities
Address:Rua Paschoal Apostolo Pisca, no 5064, Florianópolis, SC, Brazil, 88025-255
Website:https://www.engie.com.br
ISIN:US29286U1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:10.72 
PEG Ratio:-0.26 
Price to Sales:0.44 
Price to Book:0.41 
Profit Margin:0.25 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.25 
DivYield:0.35 
Div/Share:2.06 
Revenue:1.921B 
EBITDA:1.259B 
Shares:815.93M 
Market Cap:5.344B 

TECHNICAL INDICATORS

MA5:6.353.1%
MA10:6.215.6%
MA20:6.186.1%
MA50:6.117.1%
MA100:6.156.4%
MA200:6.009.2%
STO9:63.16
STO14:63.16
RSI14:60.78 
WPR14:-14.29 
MTM14:-0.10
ROC14:-0.02 
ATR:0.22 
Week High:6.905.3%
Week Low:6.156.5%
Month High:6.905.3%
Month Low:5.959.2%
Year High:7.138.9%
Year Low:4.9831.6%
Volatility:32.64 

RECENT SPLITS

Date Ratio
27 Dec 2018125-100

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.14
08 May 2025$0.13
27 Dec 2024$0.05
23 Aug 2024$0.17
07 May 2024$0.18
28 Dec 2023$0.03
31 Aug 2023$0.30
22 Aug 2023$0.17
28 Dec 2022$0.04
22 Nov 2022$0.09