EODData

FRA, 72T: FLAT GLASS GROUP H YC-25

18 Aug 2026
LAST:

0.7900

CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7900
ASK:
0.0000
VOLUME:
0
CHG(%):
0.64
PREV:
0.7850
LOW:
0.7700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.77000.79000.77000.79000
17 Aug 260.77500.78500.77000.78500
14 Aug 260.77000.79000.77000.79000
13 Aug 260.76000.78000.76000.78000
12 Aug 260.79000.81000.79000.81000
07 Aug 260.81500.82500.81500.82500
06 Aug 260.77500.79500.77500.79500
04 Aug 260.81500.83500.81000.83500
03 Aug 260.82000.85000.82000.85000
31 Jul 260.74000.75500.73500.75500

PROFILE

Name:FLAT GLASS GROUP H YC-25
About:Flat Glass Group Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of glass products in the People's Republic of China, the rest of Asia, Europe, North America, and internationally. It operates through PV Glass, Household Glass, Architectural Glass, Float Glass, Mining Products, and Electricity Generation Revenue segments. It is also involved in the mine operations and sale of quartzite ores; investment, construction, operation, and maintenance of energy power plants; and sale and installation of natural gas pipelines. In addition, it offers supply chain management services; operates ports; and exports glass products. Further, the company is involved in the development and sale of energy technologies and equipment, energy management, cargo handling and transportation, manufacturing and sales of equipment and non-metallic mineral products, research and development for new materials and technologies, and the construction of solar photovoltaic power stations, as well as the sale of electricity. It serves photovoltaic (PV) module manufacturers, glass processing manufacturers, glass wholesalers, furniture manufacturers and processing companies, furniture retailers, architectural contractors, architectural glass processing companies, and construction companies. Flat Glass Group Co., Ltd. was founded in 1998 and is headquartered in Jiaxing, the People's Republic of China.
Sector:Technology
Address:1999 Yunhe Road, Jiaxing, China
Website:https://www.flatgroup.com.cn
ISIN:CNE100002375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.67 
PEG Ratio:-0.12 
Price to Sales:0.11 
Price to Book:0.46 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.956B 
EBITDA:1.971B 
Shares:441.72M 
Market Cap:348.95M 

TECHNICAL INDICATORS

MA5:0.790.1%
MA10:0.801.5%
MA20:0.763.6%
MA50:0.755.2%
MA100:0.868.9%
MA200:1.0128.4%
STO9:14.29 
STO14:52.00
RSI14:62.71 
WPR14:-48.00
MTM14:0.06
ROC14:0.08 
ATR:0.03 
Week High:0.812.5%
Week Low:0.763.9%
Month High:0.857.6%
Month Low:0.6828.4%
Year High:1.4684.8%
Year Low:0.6423.4%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
20 Nov 2024$0.02
19 Jun 2024$0.05
01 Nov 2023$0.03
26 Oct 2022$0.03
25 May 2021$0.02