EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I1: CHECKIN.COM GROUP AB

18 Aug 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.46		PREV:
0.2190		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.22000.22000.22000.22000
17 Aug 260.21900.21900.21900.21900
14 Aug 260.22000.22000.22000.22000
13 Aug 260.21900.22400.21900.22400
12 Aug 260.22600.22700.22600.22700
07 Aug 260.22800.23300.22800.23100
06 Aug 260.22800.22900.22800.22900
05 Aug 260.23400.23400.22700.22900
03 Aug 260.22600.23000.22600.22700
31 Jul 260.22500.22600.22500.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:90.91 
PEG Ratio:0.00 
Price to Sales:2.36 
Price to Book:0.10 
Profit Margin:0.42 
Operating Margin:-1.88 
Return on Assets:-1.65 
Return on Equity:-2.00 
Revenue:69.87M 
EBITDA:16.77M 

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.232.4%
MA20:0.221.8%
MA50:0.2410.1%
MA100:0.2514.5%
MA200:0.3244.1%
STO9:6.67 
STO14:6.67 
RSI14:48.39
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.233.2%
Week Low:0.220.5%
Month High:0.236.4%
Month Low:0.2044.1%
Year High:0.71223.6%
Year Low:0.1635.8%
Volatility:69.00