FRA, 7I1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7200	CHANGE: 0.02	OPEN: 0.7020	HIGH: 0.7200	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 3.45	PREV: 0.6960	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.7020	0.7200	0.7000	0.7200
12 Aug 25	0.7080	0.7080	0.6860	0.6960
11 Aug 25	0.7020	0.7160	0.6880	0.7160
08 Aug 25	0.6980	0.7140	0.6880	0.7040
07 Aug 25	0.6840	0.7030	0.6840	0.7030
06 Aug 25	0.6780	0.6780	0.6750	0.6780
05 Aug 25	0.6790	0.6850	0.6790	0.6850
04 Aug 25	0.6760	0.6800	0.6800	0.6800
01 Aug 25	0.6820	0.7070	0.6800	0.6800
31 Jul 25	0.6860	0.6860	0.6930	0.6930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200