EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I1: CHECKIN.COM GROUP AB

09 Oct 2026
LAST:

0.1655

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.1660		LOW:
0.1655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.16600.16600.16550.16550
08 Oct 260.16500.16600.16500.16600
07 Oct 260.16300.17150.16300.17150
06 Oct 260.16050.16250.16050.16250
05 Oct 260.17150.17450.16000.17450
02 Oct 260.17150.17200.17150.17200
01 Oct 260.16950.17100.16950.17100
30 Sep 260.15700.16050.15650.16050
29 Sep 260.16250.16400.16200.16400
28 Sep 260.16000.16650.16000.16650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:90.91 
PEG Ratio:0.00 
Price to Sales:2.36 
Price to Book:0.12 
Profit Margin:0.42 
Operating Margin:-1.88 
Return on Assets:-1.65 
Return on Equity:-2.00 
Revenue:69.87M 
EBITDA:16.77M 

TECHNICAL INDICATORS

MA5:0.171.5%
MA10:0.171.1%
MA20:0.171.6%
MA50:0.2021.3%
MA100:0.2338.5%
MA200:0.2761.3%
STO9:35.71
STO14:43.75
RSI14:53.52
WPR14:-56.25
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.175.4%
Week Low:0.163.4%
Month High:0.2124.5%
Month Low:0.1661.3%
Year High:0.59255.3%
Year Low:0.165.8%