EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I1: CHECKIN.COM GROUP AB

23 Dec 2025
LAST:

0.4390

CHANGE:
 0.00		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.46		PREV:
0.4370		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.44200.44200.42800.43900
22 Dec 250.45700.45700.43700.43700
19 Dec 250.48600.48600.44200.45000
18 Dec 250.46700.46700.44900.44900
17 Dec 250.47600.48400.47600.48400
16 Dec 250.48600.49100.48500.49100
15 Dec 250.48400.48400.46900.46900
12 Dec 250.48900.51600.47500.47500
11 Dec 250.47600.48400.47600.47800
10 Dec 250.50200.50200.46600.47900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Forward P/E:90.91 
PEG Ratio:0.12 
Price to Sales:2.36 
Price to Book:0.08 
Profit Margin:0.34 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-0.09 
Revenue:7.04M 
EBITDA:1.06M 

TECHNICAL INDICATORS

MA5:0.452.9%
MA10:0.475.9%
MA20:0.4912.6%
MA50:0.477.9%
MA100:0.5218.6%
MA200:0.6651.1%
STO9:2.53 
STO14:2.11 
RSI14:16.13 
WPR14:-97.33 
MTM14:-0.07
ROC14:-0.14 
ATR:0.02 
Week High:0.4911.8%
Week Low:0.432.6%
Month High:0.5933.9%
Month Low:0.4351.1%
Year High:1.23180.4%
Year Low:0.3913.7%
Volatility:48.05