FRA, 75H End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.7650	CHANGE: 0.03	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 732
LAST: 0.7650	CHG(%): 4.08	PREV: 0.7350	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.7650	0.7650	0.7650	0.7650	732
15 Aug 25	0.7350	0.7350	0.7350	0.7350	732
14 Aug 25	0.7150	0.7150	0.7150	0.7150	732
13 Aug 25	0.7050	0.7050	0.7050	0.7050	732
12 Aug 25	0.7000	0.7000	0.7000	0.7000	732
11 Aug 25	0.7050	0.7500	0.7050	0.7500	732
08 Aug 25	0.6950	0.6950	0.6950	0.6950	1.3K
07 Aug 25	0.7040	0.7040	0.7040	0.7040	0
06 Aug 25	0.7190	0.7190	0.7190	0.7190	0
05 Aug 25	0.7080	0.7080	0.7080	0.7080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650