FRA, 7ZP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3630	HIGH: 0.3800	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHG(%): 2.43	PREV: 0.3710	LOW: 0.3630	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3630	0.3800	0.3630	0.3800
12 Aug 25	0.3660	0.3710	0.3660	0.3710
11 Aug 25	0.3750	0.3750	0.3700	0.3710
08 Aug 25	0.3670	0.3710	0.3670	0.3710
07 Aug 25	0.3680	0.3710	0.3680	0.3710
06 Aug 25	0.3700	0.3710	0.3700	0.3710
05 Aug 25	0.3660	0.3740	0.3660	0.3740
04 Aug 25	0.3600	0.3730	0.3600	0.3730
01 Aug 25	0.3780	0.3840	0.3630	0.3630
31 Jul 25	0.3830	0.3830	0.3830	0.3830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800