EODData

FRA, 7ZP: SPARTOO SAS EO -02

18 Aug 2026
LAST:

0.2320

CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
0
CHG(%):
0.85
PREV:
0.2340
LOW:
0.2320
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.23500.23500.23200.23200
17 Aug 260.22800.23400.22800.23400
14 Aug 260.23500.23500.23000.23100
13 Aug 260.23500.23500.23000.23300
12 Aug 260.23400.23400.23200.23200
07 Aug 260.23900.23900.22900.22900
06 Aug 260.23500.23500.23000.23000
05 Aug 260.22800.23100.22600.22600
04 Aug 260.22000.22300.22000.22300
03 Aug 260.21800.22200.21800.22200

PROFILE

Name:SPARTOO SAS EO -02
About:SPARTOO SAS operates as an online retailer for fashion items in Europe. The company manufacture, purchase and sale of shoes, articles leather goods, ready-to-wear and other accessories. It offers shoes products like fashion sneakers, sandals and sandals, mules and clogs, flip flops, ankle boots, ballerinas and babies, sports, loafers & boat shoes; and bags like messenger, crossbody, binders, wheeled satchels, handbags, tote and shopping, pouches bags, backpacks, kits, travel bags, wallets, suitcases, sports bags, briefcases and napkins, vanity and toiletry, laptop bags, and storage covers. In addition, the company offers clothing include t-shirts & polo shirts, jeans, jackets, dresses, shorts & bermuda shorts, shirts, pants, cloaks, sweatshirts & fleeces, boxers, joggers & tracksuits, sweaters & vests, swimwear & shorts, tops and blouses, socks and tights, pajamas, panties & other stockings, bras & bras, skirts, jumpsuits and overalls, leggings, underpants, children's sets, briefs, sports bras, other types of lingerie, suits, ties, undershirts, and fancy dress. Additionally, it provides accessories like textile and shoe accessories, jewellery, maintenance, watches, bag and sport accessories, sunglasses. The company was founded in 2006 and is based in Grenoble, France.
Address:16 Rue Henri Barbusse, Grenoble, France, 38000
Website:https://www.spartoo.com
ISIN:FR00140043Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.90 
Price to Sales:0.03 
Price to Book:0.15 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:122.51M 
EBITDA:5.86M 
Shares:18.27M 
Market Cap:4.24M 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.231.2%
MA20:0.224.0%
MA50:0.223.7%
MA100:0.232.9%
MA200:0.2611.6%
STO9:56.25
STO14:75.86
RSI14:72.97 
WPR14:-8.33 
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.241.3%
Week Low:0.231.8%
Month High:0.243.0%
Month Low:0.2011.6%
Year High:0.4592.2%
Year Low:0.2013.7%
Volatility:21.79