FRA, 7MP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.054	CHANGE: 0.00	OPEN: 3.054	HIGH: 3.054	ASK: 0.000	VOLUME: 3K
LAST: 3.054	CHG(%): 0.00	PREV: 3.054	LOW: 3.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.054	3.054	3.054	3.054	3K
12 Aug 25	3.054	3.054	3.054	3.054	3K
11 Aug 25	3.040	3.040	3.040	3.040	3K
08 Aug 25	2.970	2.970	2.970	2.970	1.5K
07 Aug 25	3.025	3.025	3.025	3.025	0
06 Aug 25	2.968	3.040	2.968	3.036	0
05 Aug 25	2.979	2.979	2.979	2.979	0
04 Aug 25	2.980	3.054	2.980	3.054	0
01 Aug 25	3.016	3.016	3.016	3.016	0
31 Jul 25	3.000	3.000	3.000	3.000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.054