FRA, 7BL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 99.5K
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3600	0.3600	0.3600	0.3600	99.5K
12 Aug 25	0.3560	0.3600	0.3560	0.3600	99.5K
11 Aug 25	0.3480	0.3480	0.3480	0.3480	10K
08 Aug 25	0.3460	0.3700	0.3460	0.3700	10K
07 Aug 25	0.3530	0.3530	0.3530	0.3530	0
06 Aug 25	0.3570	0.3570	0.3570	0.3570	0
05 Aug 25	0.3390	0.3390	0.3390	0.3390	0
04 Aug 25	0.3280	0.3280	0.3280	0.3280	0
01 Aug 25	0.3450	0.3450	0.3330	0.3330	0
31 Jul 25	0.3300	0.3300	0.3300	0.3300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600