EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BL: Blue Lagoon Resources Inc

06 Feb 2026
LAST:

0.5980

CHANGE:
 0.02		OPEN:
0.5640		HIGH:
0.5980		ASK:
0.0000		VOLUME:
100
CHG(%):
3.10		PREV:
0.5800		LOW:
0.5640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.56400.59800.56400.5980100
05 Feb 260.58200.58200.58000.5800100
04 Feb 260.63200.63200.63200.632034.7K
03 Feb 260.60800.60800.60800.608034.7K
02 Feb 260.59200.62000.59000.59000
30 Jan 260.64600.64600.64600.646034.7K
29 Jan 260.62800.65400.62800.652034.7K
28 Jan 260.57600.57600.57600.57605.5K
27 Jan 260.60000.60000.60000.60005.5K
26 Jan 260.59400.59400.59400.59405.5K

PROFILE

Name:Blue Lagoon Resources Inc
About:Blue Lagoon Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for gold deposits. The company holds 100% interests in the Dome Mountain project covering an area of 22,000 hectares located in the town of Smithers, northwest British Columbia. It also holds interest in the Pellaire gold project, which consists of 13 contiguous claims covering an area of 7119.69 hectares located in the Chilcotin range of south-central British Columbia. In addition, the company holds the Big Onion project, that includes 15 contiguous mineral claims covering an area of 4,810 hectares in northwest British Columbia. The company was formerly known as Blue Lagoon Capital Inc. and changed its name to Blue Lagoon Resources Inc. in December 2018. Blue Lagoon Resources Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://bluelagoonresources.com
ISIN:CA09564P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.63 
PEG Ratio:-0.02 
Price to Sales:190.15 
Price to Book:5.16 
Return on Assets:-0.16 
Return on Equity:-0.38 
Shares:143.98M 
Market Cap:86.1M 

TECHNICAL INDICATORS

MA5:0.600.6%
MA10:0.611.6%
MA20:0.600.5%
MA50:0.5020.4%
MA100:0.4531.6%
MA200:0.4145.5%
STO9:28.21
STO14:39.13
RSI14:52.25
WPR14:-60.00
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.658.0%
Week Low:0.566.0%
Month High:0.659.4%
Month Low:0.4845.5%
Year High:0.659.4%
Year Low:0.09595.3%
Volatility:7.82