EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FW: TELLUSGRUPPEN AB

07 Nov 2025
LAST:

0.4060

CHANGE:
 0.01		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.4120		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.40600.40600.40600.40600
06 Nov 250.41200.41200.41200.41200
05 Nov 250.39800.39800.39800.39800
04 Nov 250.40000.40000.40000.40000
31 Oct 250.40200.40200.40200.40200
30 Oct 250.39000.40200.39000.40200
29 Oct 250.39600.39600.39600.39600
28 Oct 250.41000.41000.41000.41000
27 Oct 250.42600.42600.41000.41000
24 Oct 250.38800.38800.38800.38800

COMPANY PROFILE

Name:TELLUSGRUPPEN AB
About:Tellusgruppen AB (publ), through its subsidiaries, operates in the education and childcare sectors in Sweden. The company operates preschools in Stockholm and Uppsala counties under the Tellusbarn; and primary schools under the Robinson and Thea names. It also provides childcare and educational services; mother tongue teaching and study guidance to primary schools under the Omniglot name; and babysitting services under the Nanny by Tellus. The company was founded in 2007 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:Tegnérgatan 35, Stockholm, Sweden, 111 61
Website:https://www.tellusgruppen.se
ISIN:SE0015504519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.68 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.93 
Revenue:43.43M 
EBITDA:2.58M 
Shares:17.76M 
Market Cap:7.21M 

TECHNICAL INDICATORS

MA5:0.400.6%
MA10:0.400.9%
MA20:0.386.8%
MA50:0.3611.5%
MA100:0.3710.1%
MA200:0.422.4%
STO9:33.33
STO14:65.52
RSI14:66.18 
WPR14:-13.64 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.411.5%
Week Low:0.402.0%
Month High:0.434.9%
Month Low:0.332.4%
Year High:0.6149.3%
Year Low:0.2750.4%
Volatility:55.79 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02