FRA, 7FW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4000	CHANGE: 0.06	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 18.34	PREV: 0.3380	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.4000	0.4000	0.4000	0.4000
12 Aug 25	0.3380	0.3380	0.3380	0.3380
11 Aug 25	0.2700	0.2700	0.2700	0.2700
08 Aug 25	0.3000	0.3000	0.3000	0.3000
07 Aug 25	0.3090	0.3090	0.3090	0.3090
06 Aug 25	0.3220	0.3220	0.3190	0.3190
05 Aug 25	0.3010	0.3010	0.3010	0.3010
04 Aug 25	0.3030	0.3070	0.3030	0.3070
01 Aug 25	0.3510	0.3510	0.3510	0.3510
31 Jul 25	0.3370	0.3370	0.3370	0.3370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000