EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FW: TELLUSGRUPPEN AB

11 Feb 2026
LAST:

0.5250

CHANGE:
 0.02		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.5100		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.52500.52500.52500.52500
10 Feb 260.51000.51000.51000.51000
09 Feb 260.56000.56000.56000.56000
06 Feb 260.45800.45800.45800.45800
05 Feb 260.46200.46200.46200.46200
04 Feb 260.46200.46200.46200.46200
03 Feb 260.46000.46000.46000.46000
02 Feb 260.44600.45800.44600.45800
30 Jan 260.44600.44600.44600.44600
29 Jan 260.45200.45200.45200.45200

PROFILE

Name:TELLUSGRUPPEN AB
About:Tellusgruppen AB (publ), through its subsidiaries, operates in the education and childcare sectors in Sweden. The company operates preschools in Stockholm and Uppsala counties under the Tellusbarn; and primary schools under the Robinson and Thea names. It also provides childcare and educational services; mother tongue teaching and study guidance to primary schools under the Omniglot name; and babysitting services under the Nanny by Tellus. The company was founded in 2007 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:Tegnérgatan 35, Stockholm, Sweden, 111 61
Website:https://www.tellusgruppen.se
ISIN:SE0015504519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.20 
PEG Ratio:0.27 
Price to Sales:0.21 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.05 
Return on Equity:0.93 
Revenue:41.74M 
EBITDA:3.25M 
Shares:17.76M 
Market Cap:9.32M 

TECHNICAL INDICATORS

MA5:0.504.4%
MA10:0.489.5%
MA20:0.489.5%
MA50:0.4420.5%
MA100:0.4030.0%
MA200:0.4031.4%
STO9:69.30
STO14:69.30
RSI14:59.39
WPR14:-30.70
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.566.7%
Week Low:0.4614.6%
Month High:0.566.7%
Month Low:0.4331.4%
Year High:0.566.7%
Year Low:0.2794.4%
Volatility:29.06 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02