EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FW: TELLUSGRUPPEN AB

21 Aug 2026
LAST:

0.5340

CHANGE:
 0.00		OPEN:
0.5340		HIGH:
0.5340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.37		PREV:
0.5360		LOW:
0.5340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.53400.53400.53400.53400
20 Aug 260.53600.53600.53600.53600
19 Aug 260.53200.53200.53200.53200
18 Aug 260.52400.52400.52400.52400
17 Aug 260.53000.53000.53000.53000
14 Aug 260.52800.52800.52800.52800
13 Aug 260.50200.50200.50200.50200
12 Aug 260.52400.52400.52400.52400
07 Aug 260.52600.52600.52600.52600
06 Aug 260.52600.52600.52600.52600

PROFILE

Name:TELLUSGRUPPEN AB
About:Tellusgruppen AB (publ), through its subsidiaries, operates in the education and childcare sectors in Sweden. The company operates preschools in Stockholm and Uppsala counties under the Tellusbarn; and primary schools under the Robinson and Thea names. It also provides childcare and educational services; mother tongue teaching and study guidance to primary schools under the Omniglot name; and babysitting services under the Nanny by Tellus. The company was founded in 2007 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:Tegnérgatan 35, Stockholm, Sweden, 111 61
Website:https://www.tellusgruppen.se
ISIN:SE0015504519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.60 
PEG Ratio:-0.82 
Price to Sales:0.02 
Price to Book:0.91 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:488.99M 
EBITDA:52.04M 
Shares:17.76M 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:0.530.5%
MA10:0.531.5%
MA20:0.514.0%
MA50:0.531.6%
MA100:0.541.6%
MA200:0.498.3%
STO9:94.12 
STO14:94.12 
RSI14:66.92 
WPR14:-5.88 
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.540.4%
Week Low:0.521.9%
Month High:0.540.4%
Month Low:0.488.3%
Year High:0.6318.4%
Year Low:0.3269.0%
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02