EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FW: TELLUSGRUPPEN AB

02 Apr 2026
LAST:

0.5300

CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.50		PREV:
0.5550		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.53000.53000.53000.53000
01 Apr 260.55500.55500.55500.55500
31 Mar 260.56500.56500.56500.56500
30 Mar 260.57000.57000.57000.57000
27 Mar 260.51000.51000.51000.51000
26 Mar 260.49400.49400.49400.49400
25 Mar 260.49400.49400.49400.49400
24 Mar 260.49200.49200.49200.49200
23 Mar 260.49200.49200.49200.49200
20 Mar 260.49600.49600.49600.49600

PROFILE

Name:TELLUSGRUPPEN AB
About:Tellusgruppen AB (publ), through its subsidiaries, operates in the education and childcare sectors in Sweden. The company operates preschools in Stockholm and Uppsala counties under the Tellusbarn; and primary schools under the Robinson and Thea names. It also provides childcare and educational services; mother tongue teaching and study guidance to primary schools under the Omniglot name; and babysitting services under the Nanny by Tellus. The company was founded in 2007 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:Tegnérgatan 35, Stockholm, Sweden, 111 61
Website:https://www.tellusgruppen.se
ISIN:SE0015504519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.20 
PEG Ratio:0.27 
Price to Sales:0.21 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.05 
Return on Equity:0.93 
Revenue:41.74M 
EBITDA:3.25M 
Shares:17.76M 
Market Cap:9.41M 

TECHNICAL INDICATORS

MA5:0.553.0%
MA10:0.522.0%
MA20:0.514.0%
MA50:0.505.8%
MA100:0.4616.3%
MA200:0.4128.2%
STO9:48.72
STO14:54.55
RSI14:59.55
WPR14:-45.45
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.577.5%
Week Low:0.497.3%
Month High:0.577.5%
Month Low:0.4828.2%
Year High:0.577.5%
Year Low:0.2796.3%
Volatility:32.42 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02