EODData

MEMBERSHIP REGISTER LOG IN

FRA, 79I: OPONEO.PL SA ZY 1

06 Feb 2026
LAST:

22.60

CHANGE:
 0.20		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
87
CHG(%):
0.88		PREV:
22.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2622.6022.6022.6022.6087
05 Feb 2622.8022.8022.8022.8087
04 Feb 2623.2023.9022.7022.7087
03 Feb 2623.0023.0023.0023.0020
02 Feb 2622.9022.9022.9022.901
30 Jan 2623.4023.4023.4023.4020
29 Jan 2623.4023.4023.4023.4020
28 Jan 2622.8022.8022.8022.801
27 Jan 2622.0022.0022.0022.0020
26 Jan 2622.1022.1022.1022.1020

PROFILE

Name:OPONEO.PL SA ZY 1
About:Oponeo.pl S.A. engages in the online retail of tires and wheels for motor vehicles in Poland and internationally. It also offers steel and aluminum wheels, and snow chains. The company's tires are used in passenger cars, light commercial vehicles, four-wheel drive vehicles, trucks, motorcycles, and quads. Oponeo.pl S.A. was founded in 1999 and is based in Bydgoszcz, Poland.
Industry:Auto Parts
Address:ul. Podlesna 17, Bydgoszcz, Poland, 85-145
Website:https://www.oponeo.pl
ISIN:PLOPNPL00013
LEI:2594002C0DGL8KBA5491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Forward P/E:10.32 
PEG Ratio:-7.71 
Price to Sales:0.47 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.33 
DivYield:0.33 
Div/Share:6.80 
Revenue:501.77M 
EBITDA:39.78M 
Shares:11.24M 
Market Cap:253.93M 

TECHNICAL INDICATORS

MA5:22.800.9%
MA10:22.770.8%
MA20:22.410.8%
MA50:21.544.9%
MA100:21.634.5%
MA200:21.515.1%
STO9:31.58
STO14:43.48
RSI14:61.90 
WPR14:-44.44
MTM14:0.70
ROC14:0.03 
ATR:0.36 
Week High:23.905.8%
Week Low:22.600.0%
Month High:23.905.8%
Month Low:21.605.1%
Year High:24.558.6%
Year Low:17.2930.7%
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.60
18 Jun 2024$1.18
25 May 2023$0.47
17 May 2022$0.32
13 Jul 2021$0.24