FRA, 79I End of Day and Historical Stock Data []

13 Aug 2025

LAST: 20.60	CHANGE: 0.20	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 5
LAST: 20.60	CHG(%): 0.96	PREV: 20.80	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	20.80	20.80	20.60	20.60	5
12 Aug 25	20.80	20.80	20.80	20.80	45
11 Aug 25	21.10	21.10	21.10	21.10	45
08 Aug 25	21.10	21.10	21.10	21.10	45
07 Aug 25	20.84	20.84	20.84	20.84	0
06 Aug 25	20.96	20.96	20.96	20.96	0
05 Aug 25	21.05	21.05	21.05	21.05	0
04 Aug 25	21.04	21.04	21.04	21.04	0
01 Aug 25	20.96	20.96	20.96	20.96	0
31 Jul 25	20.92	21.75	20.92	21.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60