EODData

MEMBERSHIP REGISTER LOG IN

FRA, 79I: OPONEO.PL SA ZY 1

07 Nov 2025
LAST:

22.30

CHANGE:
 0.30		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
20
CHG(%):
1.36		PREV:
22.00		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.3022.3022.3022.3020
06 Nov 2522.0022.0022.0022.0020
05 Nov 2522.1022.8022.1022.8020
04 Nov 2522.5022.5022.5022.502.0K
03 Nov 2522.2022.2022.2022.202.0K
31 Oct 2522.3022.3022.3022.302.0K
30 Oct 2521.9021.9021.9021.902.0K
29 Oct 2521.9021.9021.9021.902.0K
28 Oct 2521.7021.7021.7021.702.0K
27 Oct 2522.0022.0022.0022.002.0K

COMPANY PROFILE

Name:OPONEO.PL SA ZY 1
About:Oponeo.pl S.A. engages in the online retail of tires and wheels for motor vehicles in Poland and internationally. It also offers steel and aluminum wheels, and snow chains. The company's tires are used in passenger cars, light commercial vehicles, four-wheel drive vehicles, trucks, motorcycles, and quads. Oponeo.pl S.A. was founded in 1999 and is based in Bydgoszcz, Poland.
Industry:Auto Parts
Address:ul. Podlesna 17, Bydgoszcz, Poland, 85-145
Website:https://www.oponeo.pl
ISIN:PLOPNPL00013
LEI:2594002C0DGL8KBA5491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.47 
Forward P/E:10.32 
Price to Sales:0.12 
Price to Book:1.15 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.34 
DivYield:0.33 
Div/Share:6.80 
Revenue:521.97M 
EBITDA:38.77M 
Shares:11.24M 
Market Cap:250.56M 

TECHNICAL INDICATORS

MA5:22.360.3%
MA10:22.160.6%
MA20:22.480.8%
MA50:21.583.4%
MA100:21.334.5%
MA200:21.225.1%
STO9:54.55
STO14:50.00
RSI14:43.59
WPR14:-50.00
MTM14:-0.60
ROC14:-0.03 
ATR:0.31 
Week High:22.802.2%
Week Low:22.001.4%
Month High:24.409.4%
Month Low:21.705.1%
Year High:24.5510.1%
Year Low:15.8640.6%
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.60
18 Jun 2024$1.18
25 May 2023$0.47
17 May 2022$0.32
13 Jul 2021$0.24