EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DP: ELQ Spolka Akcyjna

30 Mar 2026
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4680		HIGH:
0.4680		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.4720		LOW:
0.4520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.46800.46800.45200.46000
27 Mar 260.48800.48800.46600.46600
26 Mar 260.48400.48400.45800.472025
25 Mar 260.48800.48800.48000.488025
24 Mar 260.50000.50000.48400.488025
23 Mar 260.50000.50000.48600.486025
20 Mar 260.52000.52000.49000.490025
19 Mar 260.52000.52000.50500.50500
18 Mar 260.51500.51500.50000.50000
17 Mar 260.52500.52500.49800.49800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
PEG Ratio:-33.98 
Price to Sales:3.46 
Price to Book:2.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:17.63M 
EBITDA:2.74M 

TECHNICAL INDICATORS

MA5:0.484.3%
MA10:0.496.6%
MA20:0.508.7%
MA50:0.5315.4%
RSI14:30.71 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.02 
Week High:0.5213.0%
Week Low:0.460.4%
Month High:0.5519.6%
Month Low:0.46
Volatility:39.96