EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DP: ELQ Spolka Akcyjna

09 Oct 2026
LAST:

0.3430

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.3500		LOW:
0.3430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.35500.35500.34300.34300
08 Oct 260.34600.35000.34000.35000
07 Oct 260.37000.37000.33300.35600
06 Oct 260.40900.40900.36800.36800
05 Oct 260.37700.37700.37100.37200
02 Oct 260.38100.38100.37000.37000
01 Oct 260.38300.38300.37000.37000
30 Sep 260.38200.38200.37400.37600
29 Sep 260.38000.38000.37000.37000
28 Sep 260.37800.37800.37200.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.80 
PEG Ratio:1.65 
Price to Sales:0.64 
Price to Book:2.22 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.85 
Revenue:69.83M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:0.364.3%
MA10:0.366.3%
MA20:0.379.0%
MA50:0.4221.1%
MA100:0.4323.9%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.4119.2%
Week Low:0.333.0%
Month High:0.4325.7%
Month Low:0.33
Volatility:34.02