FRA, 7AC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0295	ASK: 0.0000	VOLUME: 4K
LAST: 0.0295	CHG(%): 4.22	PREV: 0.0308	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0260	0.0295	0.0260	0.0295	4K
12 Aug 25	0.0265	0.0308	0.0265	0.0308	4K
11 Aug 25	0.0261	0.0312	0.0261	0.0312	4K
08 Aug 25	0.0261	0.0308	0.0255	0.0308	4K
07 Aug 25	0.0270	0.0310	0.0270	0.0310	0
06 Aug 25	0.0290	0.0320	0.0290	0.0320	0
05 Aug 25	0.0290	0.0340	0.0290	0.0340	0
04 Aug 25	0.0300	0.0440	0.0300	0.0330	0
01 Aug 25	0.0310	0.0310	0.0310	0.0310	0
31 Jul 25	0.0300	0.0350	0.0300	0.0350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295