EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AC: ACARIX AB

27 May 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0161		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.0161		LOW:
0.0161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01610.01650.01610.01650
26 May 260.01660.01660.01610.01610
25 May 260.01770.01770.01660.01660
22 May 260.01710.01760.01710.01760
21 May 260.01740.01740.01710.01710
20 May 260.01630.01740.01630.01740
19 May 260.01620.01620.01620.01620
18 May 260.01610.01620.01610.01620
15 May 260.01610.01610.01610.01610
14 May 260.01620.01620.01620.01620

PROFILE

Name:ACARIX AB
About:Acarix AB (publ), a medical device company, develops solutions for rapid AI-based coronary artery disease rule-out. The company offers CADScor System, a point-of-care diagnostic aid that uses sensitive acoustics and advanced computational processing to analyze the patient's coronary blood flow. It sells its products in the Nordic countries, the United Kingdom, Germany, Switzerland, Austria, Mauritius, and the United States. The company was founded in 2009 and is headquartered in Malmö, Sweden.
Sector:Healthcare
Address:Regus MalmOe, Malmö, Sweden, 215 32
Website:https://www.acarix.com
ISIN:SE0009268717
LEI:549300KP2XS4513DEI67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.01 
Price to Sales:39.60 
Price to Book:0.54 
Profit Margin:0.90 
Operating Margin:-10.65 
Return on Assets:-0.57 
Return on Equity:-1.02 
Revenue:575.1K 
Shares:1.123B 
Market Cap:18.53M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.020.6%
MA20:0.023.0%
MA50:0.0210.3%
MA100:0.029.7%
MA200:0.0229.7%
STO9:25.00
STO14:25.00
RSI14:51.85
WPR14:-73.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.027.3%
Week Low:0.022.5%
Month High:0.0219.4%
Month Low:0.0229.7%
Year High:0.05172.7%
Year Low:0.0117.9%
Volatility:30.73