EODData

FRA, 7ZL: Invesque Inc.

18 Aug 2026
LAST:

0.0620

CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0000
VOLUME:
0
CHG(%):
5.98
PREV:
0.0585
LOW:
0.0620
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.06200.06200.06200.06200
17 Aug 260.05850.05850.05850.05850
14 Aug 260.06200.06200.06200.06200
13 Aug 260.06200.06200.06200.06200
12 Aug 260.06500.06500.06500.06500
07 Aug 260.07050.07050.07050.07050
05 Aug 260.06100.06100.06100.06100
04 Aug 260.07050.07050.07050.07050
03 Aug 260.07050.07050.07050.07050
31 Jul 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.02 
Price to Sales:1.42 
Price to Book:0.71 
Profit Margin:-0.54 
Operating Margin:-0.33 
Return on Assets:0.01 
Return on Equity:-0.21 
Revenue:36.28M 
EBITDA:5.67M 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.075.8%
MA20:0.063.9%
MA50:0.076.8%
MA100:0.0711.8%
STO9:29.17
STO14:22.58
RSI14:44.74
WPR14:-77.42
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.074.8%
Week Low:0.066.0%
Month High:0.0719.4%
Month Low:0.06