EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZL: Invesque Inc.

06 Feb 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
1.28		PREV:
0.0780		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.07700.07700.07700.07700
05 Feb 260.07800.07800.07800.07800
04 Feb 260.06800.06800.06800.06800
03 Feb 260.07250.07250.07250.07250
02 Feb 260.06750.06750.06750.06750
30 Jan 260.07400.07400.07400.07400
29 Jan 260.07050.07050.07050.07050
28 Jan 260.07600.07600.07600.07600
27 Jan 260.07600.07600.07600.07600
26 Jan 260.07050.07050.07050.07050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:0.71 
Profit Margin:-0.34 
Operating Margin:2.00 
Return on Assets:0.00 
Return on Equity:-0.31 
Revenue:81.34M 
EBITDA:20.04M 

TECHNICAL INDICATORS

MA5:0.076.1%
MA10:0.075.5%
MA20:0.081.7%
STO9:90.48 
STO14:76.00
RSI14:44.55
WPR14:-24.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.081.3%
Week Low:0.0714.1%
Month High:0.0912.3%
Month Low:0.07