EODData

FRA, 73Q: KALTURA INC. DL -0001

19 Aug 2026
LAST:

1.390

CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.4001.4001.3901.3900
18 Aug 261.3801.3901.3601.3900
17 Aug 261.3701.3901.3501.3800
14 Aug 261.3401.3601.3201.3600
13 Aug 261.3401.3501.3301.3500
12 Aug 261.3801.3801.3301.3400
07 Aug 261.4501.4801.4201.4800
06 Aug 261.5901.6201.4801.4800
05 Aug 261.1801.2001.1801.2000
04 Aug 261.1701.2101.1701.1900

PROFILE

Name:KALTURA INC. DL -0001
About:Kaltura, Inc. provides various software-as-a-service (SaaS) products and solutions and a platform-as-a-service (PaaS) in the United States, Europe, the Middle East, Africa, and internationally. The company operates through two segments, Enterprise, Education, and Technology (EE&T); and Media and Telecom (M&T). It offers video products, such as virtual and hybrid events, webinars, video portals, online learning, and content portals for training, marketing, virtual and hybrid events, communication, collaboration, sales, and customer care; and education solutions, such as learning management system video and lecture capture solutions. The company provides online video experiences, including for over-the-top (OTT) television, cloud TV, web video publishing, video-based teaching, learning, training, video-based marketing, and video-based collaboration. In addition, it offers application programming interfaces (APIs), software development kits, and experience components, including live, real-time and on-demand video, ingestion, transcoding, enrichment, management, distribution, engagement, monetization, and deep viewer analytics, as well as video player, video editor, video capture tool, and chat and networking widgets. The company serves a range of industries, including financial services, high technology, healthcare and pharmaceuticals, education, public sector, media, telecommunications, information technology (IT) and professional services, retail, and manufacturing. The company was incorporated in 2006 and is headquartered in New York, New York.
Sector:Technology
Address:860 Broadway, New York, NY, United States, 10003
Website:https://www.kaltura.com
ISIN:US4834671061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-13.50 
Forward P/E:50.00 
PEG Ratio:-0.07 
Price to Sales:0.91 
Price to Book:39.86 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-1.08 
Revenue:156.37M 
EBITDA:3.37M 
Shares:154.49M 
Market Cap:214.74M 

TECHNICAL INDICATORS

MA5:1.371.2%
MA10:1.362.5%
MA20:1.279.3%
MA50:1.1817.5%
MA100:1.1521.0%
MA200:1.2114.8%
STO9:45.24
STO14:52.08
RSI14:63.93 
WPR14:-26.47
MTM14:0.20
ROC14:0.17 
ATR:0.07 
Week High:1.400.7%
Week Low:1.325.3%
Month High:1.6216.5%
Month Low:1.1114.8%
Year High:1.8633.8%
Year Low:0.8956.2%
Volatility:12.46