EODData

FRA, 73Q: KALTURA INC. DL -0001

31 Mar 2026
LAST:

1.030

CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.96
PREV:
1.040
LOW:
1.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.0301.0301.0101.0300
30 Mar 261.0601.0701.0301.0400
27 Mar 261.1301.1301.0401.0500
26 Mar 261.0701.1601.0701.1008.8K
25 Mar 260.9851.0800.9801.0808.8K
24 Mar 261.0301.0800.9950.9958.8K
23 Mar 261.0401.0501.0201.0308.8K
20 Mar 260.9201.0400.9201.0405.0K
19 Mar 261.0001.0000.9150.9150
18 Mar 261.0601.0600.9500.9500

PROFILE

Name:KALTURA INC. DL -0001
About:Kaltura, Inc. provides various software-as-a-service (SaaS) products and solutions and a platform-as-a-service (PaaS) in the United States, Europe, the Middle East, Africa, and internationally. The company operates through two segments, Enterprise, Education, and Technology (EE&T); and Media and Telecom (M&T). It offers video products, such as virtual and hybrid events, webinars, video portals, online learning, and content portals for training, marketing, virtual and hybrid events, communication, collaboration, sales, and customer care; and education solutions, such as learning management system video and lecture capture solutions. The company provides online video experiences, including for over-the-top (OTT) television, cloud TV, web video publishing, video-based teaching, learning, training, video-based marketing, and video-based collaboration. In addition, it offers application programming interfaces (APIs), software development kits, and experience components, including live, real-time and on-demand video, ingestion, transcoding, enrichment, management, distribution, engagement, monetization, and deep viewer analytics, as well as video player, video editor, video capture tool, and chat and networking widgets. The company serves a range of industries, including financial services, high technology, healthcare and pharmaceuticals, education, public sector, media, telecommunications, information technology (IT) and professional services, retail, and manufacturing. The company was incorporated in 2006 and is headquartered in New York, New York.
Sector:Technology
Address:860 Broadway, New York, NY, United States, 10003
Website:https://www.kaltura.com
ISIN:US4834671061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.86 
Forward P/E:50.00 
PEG Ratio:0.21 
Price to Sales:1.29 
Price to Book:14.90 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.86 
Revenue:153.52M 
Shares:154.49M 
Market Cap:159.13M 

TECHNICAL INDICATORS

MA5:1.062.9%
MA10:1.020.7%
MA20:1.139.6%
MA50:1.1814.1%
MA100:1.2521.4%
MA200:1.3530.7%
STO9:46.94
STO14:22.77
RSI14:42.61
WPR14:-77.23
MTM14:-0.13
ROC14:-0.11 
ATR:0.11 
Week High:1.1612.6%
Week Low:0.985.1%
Month High:1.4237.9%
Month Low:0.9230.7%
Year High:2.0699.6%
Year Low:0.9212.6%
Volatility:108.61