EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U7: OVH GROUPE (PROM.)EO 1

04 Nov 2025
LAST:

8.205

CHANGE:
 0.26		OPEN:
8.205		HIGH:
8.205		ASK:
0.000		VOLUME:
600
CHG(%):
3.27		PREV:
7.945		LOW:
8.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.2058.2058.2058.205600
03 Nov 257.9457.9457.9457.945150
31 Oct 257.8307.8307.8307.830150
30 Oct 257.7157.7157.7157.715150
29 Oct 257.8308.1757.8307.905150
28 Oct 258.0608.0608.0608.06050
27 Oct 258.0408.0408.0408.04050
24 Oct 257.9107.9107.9107.91050
23 Oct 258.4458.4458.4258.42550
22 Oct 258.8708.8708.8708.870200

COMPANY PROFILE

Name:OVH GROUPE (PROM.)EO 1
About:OVH Groupe S.A. provides public and private cloud, shared hosting, and dedicated server products and solutions worldwide. The company operates through Private Cloud, Public Cloud, and Web Cloud & Other segments. It offers Bare Metal Cloud that provides dedicated servers; Hosted Private Cloud, which offers servers fully managed by OVHcloud, such as operating system and the virtualisation layer; Public Cloud that provides cloud computing services on shared servers; and web cloud services. In addition, the company offers website hosting, domain name registration, telephony, and internet access services, as well as voice over internet protocol solutions. OVH Groupe S.A. was founded in 1999 and is headquartered in Roubaix, France.
Sector:Technology
Address:2, rue Kellermann, Roubaix, France, 59100
Website:https://www.ovhcloud.com
ISIN:FR0014005HJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.50 
Forward P/E:40.16 
Price to Sales:1.17 
Price to Book:30.05 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:1.085B 
EBITDA:381.33M 
Shares:150.41M 
Market Cap:1.234B 

TECHNICAL INDICATORS

MA5:7.923.6%
MA10:8.091.4%
MA20:9.5916.9%
MA50:10.6629.9%
MA100:10.7430.9%
MA200:10.4126.9%
STO9:67.12
STO14:15.05 
RSI14:17.65 
WPR14:-84.95 
MTM14:-2.77
ROC14:-0.25 
ATR:0.31 
Week High:8.210.0%
Week Low:7.726.4%
Month High:12.2048.7%
Month Low:7.7226.9%
Year High:14.8080.3%
Year Low:7.0117.0%
Volatility:0.85