EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U7: OVH GROUPE (PROM.)EO 1

22 Dec 2025
LAST:

6.660

CHANGE:
 0.10		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
100
CHG(%):
1.48		PREV:
6.760		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.6606.6606.6606.660100
19 Dec 256.6356.7606.6356.760100
18 Dec 256.7156.7156.7156.715200
17 Dec 256.6556.6556.6556.655200
16 Dec 256.8256.8256.8256.825200
15 Dec 256.9306.9306.9306.930200
12 Dec 256.9407.2106.9407.210200
11 Dec 257.0207.0207.0207.0201.0K
10 Dec 256.8907.2706.8907.2701.0K
09 Dec 256.7606.7606.7606.76050

PROFILE

Name:OVH GROUPE (PROM.)EO 1
About:OVH Groupe S.A. provides public and private cloud, shared hosting, and dedicated server products and solutions worldwide. The company operates through Private Cloud, Public Cloud, and Web Cloud & Other segments. It offers Bare Metal Cloud that provides dedicated servers; Hosted Private Cloud, which offers servers fully managed by OVHcloud, such as operating system and the virtualisation layer; Public Cloud that provides cloud computing services on shared servers; and web cloud services. In addition, the company offers website hosting, domain name registration, telephony, and internet access services, as well as voice over internet protocol solutions. OVH Groupe S.A. was founded in 1999 and is headquartered in Roubaix, France.
Sector:Technology
Address:2, rue Kellermann, Roubaix, France, 59100
Website:https://www.ovhcloud.com
ISIN:FR0014005HJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.50 
Forward P/E:40.16 
Price to Sales:1.17 
Price to Book:30.05 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:1.085B 
EBITDA:381.33M 
Shares:150.41M 
Market Cap:1.002B 

TECHNICAL INDICATORS

MA5:6.720.9%
MA10:6.883.3%
MA20:7.4511.9%
MA50:8.0821.3%
MA100:9.5243.0%
MA200:10.3755.8%
STO9:0.81 
STO14:0.31 
RSI14:29.16 
WPR14:-99.69 
MTM14:-1.60
ROC14:-0.19 
ATR:0.25 
Week High:6.934.1%
Week Low:6.640.4%
Month High:8.4927.4%
Month Low:6.6455.8%
Year High:14.80122.2%
Year Low:6.640.4%
Volatility:14.68