EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PQ: SFD SA ZY -10

06 Feb 2026
LAST:

0.5520

CHANGE:
 0.00		OPEN:
0.5160		HIGH:
0.5520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.5500		LOW:
0.5160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.51600.55200.51600.55200
05 Feb 260.51800.55200.51800.55000
04 Feb 260.51200.56000.51200.56000
03 Feb 260.53200.55800.53200.55800
02 Feb 260.53200.57400.53200.55400
30 Jan 260.53200.57400.53200.54800
29 Jan 260.53800.56200.53800.56000
28 Jan 260.53400.57200.53400.57000
27 Jan 260.54600.58400.54600.57600
26 Jan 260.55600.58600.55600.58600

PROFILE

Name:SFD SA ZY -10
About:SFD S.A. engages in the wholesale and retail of nutrients, dietary supplements, and sports accessories in Poland. It produces dietary supplements under the SFD brand name. The company also offers its products through online stores. In addition, it is involved in the sale of advertising, as well as training plans and diet. The company was founded in 2000 and is based in Opole, Poland.
Address:Glogowska 41, Opole, Poland, 45-315
Website:https://www.sfdsa.pl
ISIN:PLSFD0000013
LEI:259400VSMNUS19PYEL33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
PEG Ratio:-0.58 
Price to Sales:0.39 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:84.37M 
EBITDA:3.07M 
Shares:44.04M 
Market Cap:24.31M 

TECHNICAL INDICATORS

MA5:0.550.5%
MA10:0.561.7%
MA20:0.584.3%
MA50:0.574.1%
MA100:0.596.2%
MA200:0.6111.2%
STO9:11.11 
STO14:9.09 
RSI14:27.03 
WPR14:-90.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.04 
Week High:0.574.0%
Week Low:0.517.8%
Month High:0.6212.3%
Month Low:0.4811.2%
Year High:0.8045.7%
Year Low:0.3081.6%
Volatility:102.14 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.00
06 Jul 2023$0.02
27 Dec 2022$0.01
30 Jun 2022$0.01
22 Dec 2021$0.01
06 Jul 2021$0.01