FRA, 7PQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7680	CHANGE: 0.04	OPEN: 0.7400	HIGH: 0.7680	ASK: 0.0000	VOLUME: 0
LAST: 0.7680	CHG(%): 6.08	PREV: 0.7240	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.7400	0.7680	0.7400	0.7680
12 Aug 25	0.7320	0.7320	0.7240	0.7240
11 Aug 25	0.7020	0.7060	0.7020	0.7060
08 Aug 25	0.7100	0.7100	0.7100	0.7100
07 Aug 25	0.6800	0.6810	0.6800	0.6810
06 Aug 25	0.6840	0.6840	0.6810	0.6810
05 Aug 25	0.6800	0.6800	0.6800	0.6800
04 Aug 25	0.6950	0.6950	0.6820	0.6820
01 Aug 25	0.6930	0.6990	0.6930	0.6990
31 Jul 25	0.7150	0.7170	0.7150	0.7170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7680