FRA, 714 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 150
LAST: 0.0220	CHG(%): 24.14	PREV: 0.0290	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0220	0.0220	0.0220	0.0220	150
12 Aug 25	0.0290	0.0290	0.0290	0.0290	150
11 Aug 25	0.0290	0.0290	0.0290	0.0290	150
08 Aug 25	0.0220	0.0220	0.0220	0.0220	150
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0220	0.0220	0.0220	0.0220	0
05 Aug 25	0.0220	0.0220	0.0220	0.0220	0
04 Aug 25	0.0280	0.0280	0.0280	0.0280	0
01 Aug 25	0.0220	0.0220	0.0220	0.0220	0
31 Jul 25	0.0280	0.0280	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220