EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TL: POZZI MILANO S.P.A.

18 Aug 2026
LAST:

0.4940

CHANGE:
 0.01		OPEN:
0.4880		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
2.18		PREV:
0.5050		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.48800.50500.48800.49400
17 Aug 260.50000.51500.50000.50500
14 Aug 260.49400.50500.49400.50500
13 Aug 260.48000.51500.48000.51500
12 Aug 260.46000.50500.46000.50500
07 Aug 260.46800.48600.46800.48600
06 Aug 260.46400.49400.46400.49400
05 Aug 260.48000.48600.48000.48600
04 Aug 260.47600.49800.47600.49800
03 Aug 260.47600.49400.47600.49400

PROFILE

Name:POZZI MILANO S.P.A.
About:Pozzi Milano S.p.A. designs, produces, and distributes a range of tableware and home décor items in Italy and internationally. It sells its products under the Easy Life, Pozzi, and WD Lifestyle brand names through stores, distributors, and direct/key accounts, as well as promotional and online channels. The company was founded in 1986 and is headquartered in Monticelli Brusati, Italy.
Address:Via Fornaci 4/A-B, Monticelli Brusati, BS, Italy, 25040
Website:https://www.pozzimilano.it
ISIN:IT0005499949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:0.69 
Price to Book:1.70 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:26.09M 
EBITDA:2.59M 
Shares:34.85M 
Market Cap:17.21M 

TECHNICAL INDICATORS

MA5:0.502.2%
MA10:0.500.9%
MA20:0.491.3%
MA50:0.491.0%
MA100:0.475.2%
MA200:0.475.8%
STO9:27.59
STO14:60.38
RSI14:57.64
WPR14:-39.62
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.524.3%
Week Low:0.467.4%
Month High:0.524.3%
Month Low:0.445.8%
Year High:0.548.3%
Year Low:0.3830.0%
Volatility:60.09