FRA, 7TL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4280	CHANGE: 0.00	OPEN: 0.4270	HIGH: 0.4280	ASK: 0.0000	VOLUME: 0
LAST: 0.4280	CHG(%): 0.47	PREV: 0.4260	LOW: 0.4180	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.4270	0.4280	0.4180	0.4280
12 Aug 25	0.4460	0.4460	0.4260	0.4260
11 Aug 25	0.4440	0.4440	0.4340	0.4360
08 Aug 25	0.4440	0.4440	0.4340	0.4340
07 Aug 25	0.4400	0.4400	0.4360	0.4360
06 Aug 25	0.4590	0.4590	0.4390	0.4390
05 Aug 25	0.4490	0.4490	0.4420	0.4450
04 Aug 25	0.4620	0.4620	0.4510	0.4510
01 Aug 25	0.4600	0.4600	0.4560	0.4560
31 Jul 25	0.4420	0.4510	0.4420	0.4510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4280