EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UM0: Zelluna ASA

26 May 2026
LAST:

2.010

CHANGE:
 0.02		OPEN:
2.050		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
2.030		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.0502.0602.0102.0100
25 May 262.0202.0301.9952.0300
22 May 262.0302.0502.0202.0500
21 May 261.9702.0701.9702.0700
20 May 261.9951.9951.9701.9750
19 May 261.9752.0201.9752.0200
18 May 262.0402.0401.9701.9900
15 May 261.9551.9651.9451.9650
14 May 261.9001.9001.8951.8950
13 May 261.8702.0201.8702.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:627.54 
Price to Book:4.55 
Operating Margin:-2,415.36 
Return on Assets:-1.74 
Return on Equity:-2.43 
Revenue:4.5K 

TECHNICAL INDICATORS

MA5:2.030.8%
MA10:2.000.4%
MA20:2.020.6%
MA50:1.915.2%
STO9:65.71
STO14:65.71
RSI14:47.62
WPR14:-34.29
MTM14:-0.04
ROC14:-0.02 
ATR:0.07 
Week High:2.073.0%
Week Low:1.972.0%
Month High:2.2110.0%
Month Low:1.87
Volatility:96.61 

RECENT SPLITS

Date Ratio
01 Apr 20251-10