EODData

FRA, 7UM0: Zelluna ASA

11 Feb 2026
LAST:

1.318

CHANGE:
 0.02
OPEN:
1.346
HIGH:
1.360
ASK:
0.000
VOLUME:
506
CHG(%):
1.23
PREV:
1.302
LOW:
1.318
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.3461.3601.3181.318506
10 Feb 261.2961.3061.2961.302506
09 Feb 261.2521.2861.2521.286506
06 Feb 261.2461.2861.2461.286506
05 Feb 261.2121.2781.2121.278506
04 Feb 261.2081.2101.2061.210506
03 Feb 261.2221.2301.2061.206506
02 Feb 261.2041.2481.1961.196506
30 Jan 261.2041.2481.2041.248506
29 Jan 261.2601.2601.2401.254506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:627.54 
Price to Book:4.55 
Operating Margin:-2,415.36 
Return on Assets:-1.74 
Return on Equity:-2.43 
Revenue:4.5K 

TECHNICAL INDICATORS

MA5:1.291.9%
MA10:1.264.7%
MA20:1.246.3%
STO9:74.39
STO14:74.39
RSI14:67.24 
MTM14:0.07
ROC14:0.06 
ATR:0.04 
Week High:1.363.2%
Week Low:1.219.3%
Month High:1.363.2%
Month Low:1.12

RECENT SPLITS

Date Ratio
01 Apr 20251-10