EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UM0: Zelluna ASA

09 Oct 2026
LAST:

1.760

CHANGE:
 0.01		OPEN:
1.745		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
1.755		LOW:
1.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.7451.7601.7151.7600
08 Oct 261.7951.7951.7501.7550
07 Oct 261.7701.7801.7351.7800
06 Oct 261.7601.7701.7501.7500
05 Oct 261.8501.8501.7851.7850
02 Oct 261.8201.8501.8001.8000
01 Oct 261.8051.8351.8051.8350
30 Sep 261.7751.8001.7751.8000
29 Sep 261.8051.8051.7551.7800
28 Sep 261.7351.7901.7351.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:7,259.84 
Price to Book:8.30 
Operating Margin:-2,543.13 
Return on Assets:-0.66 
Return on Equity:-1.37 
Revenue:734 

TECHNICAL INDICATORS

MA5:1.770.3%
MA10:1.781.3%
MA20:1.812.9%
MA50:1.939.5%
MA100:1.897.4%
STO9:10.00 
STO14:9.09 
RSI14:37.70 
WPR14:-90.48 
MTM14:-0.10
ROC14:-0.05 
ATR:0.04 
Week High:1.855.1%
Week Low:1.722.6%
Month High:2.1321.0%
Month Low:1.72
Volatility:61.35 

RECENT SPLITS

Date Ratio
01 Apr 20251-10