EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UM0: Zelluna ASA

19 Aug 2026
LAST:

1.955

CHANGE:
 0.03		OPEN:
1.875		HIGH:
1.955		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
1.925		LOW:
1.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.8751.9551.8751.9550
18 Aug 262.0402.0401.9201.9250
17 Aug 261.8052.0001.8052.0000
14 Aug 261.8301.8401.8301.8350
13 Aug 261.9301.9301.8951.8950
12 Aug 262.0002.0001.9251.9250
07 Aug 262.0302.0402.0202.0400
06 Aug 262.0002.0202.0002.0200
05 Aug 262.0402.0402.0302.0300
04 Aug 261.9902.0301.9902.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Sales:6,379.11 
Price to Book:7.55 
Operating Margin:-2,543.13 
Return on Assets:-0.66 
Return on Equity:-1.37 
Revenue:716 

TECHNICAL INDICATORS

MA5:1.921.7%
MA10:1.960.4%
MA20:1.971.0%
MA50:1.855.6%
MA100:1.902.7%
STO9:58.54
STO14:48.98
RSI14:45.16
WPR14:-48.94
MTM14:-0.05
ROC14:-0.02 
ATR:0.07 
Week High:2.044.3%
Week Low:1.818.3%
Month High:2.086.4%
Month Low:1.81

RECENT SPLITS

Date Ratio
01 Apr 20251-10