EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NM0: Nordic Mining ASA

10 Feb 2026
LAST:

0.9540

CHANGE:
 0.04		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
515
CHG(%):
3.83		PREV:
0.9920		LOW:
0.9540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.99000.99000.95400.9540515
09 Feb 260.97800.99200.97800.9920515
06 Feb 261.01401.03401.00001.0340515
05 Feb 261.00001.00401.00001.0040900
04 Feb 261.01401.01401.00001.00003.0K
03 Feb 261.00001.00001.00001.00000
02 Feb 261.00001.00001.00001.00000
30 Jan 261.01401.01401.01001.0100459
29 Jan 261.01201.02001.01201.0200459
28 Jan 261.00601.05201.00601.0060459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.39 
PEG Ratio:0.00 
Price to Sales:43.97 
Price to Book:1.55 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:307.6K 

TECHNICAL INDICATORS

MA5:1.004.5%
MA10:1.005.0%
MA20:1.038.4%
RSI14:48.72
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.038.4%
Week Low:0.950.0%
Month High:1.4147.4%
Month Low:0.95

RECENT SPLITS

Date Ratio
13 Mar 20241-20