EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GD: Geodrill Ltd

06 Feb 2026
LAST:

2.100

CHANGE:
 0.10		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
712
CHG(%):
4.55		PREV:
2.200		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.1002.1002.1002.100712
05 Feb 262.3002.3002.2002.200712
04 Feb 262.2002.2002.2002.200700
03 Feb 262.2002.2002.2002.200101
02 Feb 262.1802.1802.1802.180101
30 Jan 262.3402.3402.3402.340101
29 Jan 262.3602.3802.3602.380101
28 Jan 262.2802.2802.2802.280100
27 Jan 262.3002.3002.3002.300100
26 Jan 262.2402.2402.2402.240100

PROFILE

Name:Geodrill Ltd
About:There is no Profile data available for 7GD.F.
ISIN:IM00B3RLCZ58
LEI:213800C1H5TO1CMEDY19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:8.24 
PEG Ratio:-0.08 
Price to Sales:0.67 
Price to Book:0.92 
Profit Margin:0.24 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:121.39M 
EBITDA:31.71M 

TECHNICAL INDICATORS

MA5:2.183.6%
MA10:2.246.8%
MA20:2.309.7%
MA50:2.3411.5%
MA100:2.257.1%
MA200:2.204.9%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.10 
ATR:0.07 
Week High:2.3411.4%
Week Low:2.100.0%
Month High:2.6023.8%
Month Low:2.104.9%
Year High:2.6023.8%
Year Low:1.5733.4%
Volatility:30.97 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.02
06 Oct 2022$0.02
18 Mar 2022$0.02
17 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01