EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GD: Geodrill Ltd

11 Nov 2025
LAST:

2.200

CHANGE:
 0.06		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
800
CHG(%):
2.65		PREV:
2.260		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.2002.2002.2002.200800
10 Nov 252.2202.2602.2202.260800
07 Nov 252.1802.1802.1802.1805.0K
06 Nov 252.2202.2202.2202.2205.0K
05 Nov 252.1802.1802.1802.1805.0K
04 Nov 252.2002.2402.2002.2405.0K
03 Nov 252.2202.2202.2202.2201.0K
31 Oct 252.1602.1602.1602.1601.0K
30 Oct 252.1402.2002.1402.2001.0K
29 Oct 252.1602.1602.1602.1602.6K

COMPANY PROFILE

Name:Geodrill Ltd
About:There is no Profile data available for 7GD.F.
ISIN:IM00B3RLCZ58
LEI:213800C1H5TO1CMEDY19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Forward P/E:8.24 
PEG Ratio:1.12 
Price to Sales:0.67 
Price to Book:0.81 
Profit Margin:0.24 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:124.16M 
EBITDA:35.79M 

TECHNICAL INDICATORS

MA5:2.210.4%
MA10:2.200.1%
MA20:2.180.7%
MA50:2.123.9%
MA100:2.161.9%
MA200:2.085.6%
STO9:40.00
STO14:50.00
RSI14:55.17
WPR14:-50.00
MTM14:0.06
ROC14:0.03 
ATR:0.05 
Week High:2.262.7%
Week Low:2.180.9%
Month High:2.262.7%
Month Low:2.125.6%
Year High:2.6018.2%
Year Low:1.5739.8%
Volatility:13.23 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.02
06 Oct 2022$0.02
18 Mar 2022$0.02
17 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01