EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GD: Geodrill Ltd

19 Aug 2026
LAST:

1.510

CHANGE:
 0.04		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
1.550		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.5101.5101.5101.5100
18 Aug 261.5501.5501.5501.5500
17 Aug 261.5301.5301.5301.5300
14 Aug 261.5001.5001.5001.5000
13 Aug 261.5601.5601.5601.5600
12 Aug 261.5001.5001.5001.5000
07 Aug 261.5701.5701.5701.5700
06 Aug 261.5201.5201.5201.5200
05 Aug 261.4901.4901.4901.4900
04 Aug 261.4501.4501.4501.4500

PROFILE

Name:Geodrill Ltd
About:There is no Profile data available for 7GD.F.
ISIN:IM00B3RLCZ58
LEI:213800C1H5TO1CMEDY19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:8.24 
PEG Ratio:-0.13 
Price to Sales:0.41 
Price to Book:0.73 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.06 
Revenue:161.71M 
EBITDA:29.87M 

TECHNICAL INDICATORS

MA5:1.531.3%
MA10:1.520.5%
MA20:1.520.3%
MA50:1.605.9%
MA100:1.7113.4%
MA200:1.9931.7%
STO9:25.00
STO14:50.00
RSI14:46.00
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.563.3%
Week Low:1.500.7%
Month High:1.584.6%
Month Low:1.4531.7%
Year High:2.6072.2%
Year Low:1.454.1%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.02
06 Oct 2022$0.02
18 Mar 2022$0.02
17 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01