EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GD: Geodrill Ltd

09 Oct 2026
LAST:

1.580

CHANGE:
 0.03		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
1.550		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.5801.5801.5801.5800
08 Oct 261.5501.5501.5501.5500
07 Oct 261.6001.6001.6001.6000
06 Oct 261.5601.5601.5601.5600
05 Oct 261.5401.5401.5401.5400
02 Oct 261.5401.5401.5401.5400
01 Oct 261.5801.5801.5801.5800
30 Sep 261.5801.5801.5801.5800
29 Sep 261.6201.6201.6201.6200
28 Sep 261.6201.6201.6201.6205.3K

PROFILE

Name:Geodrill Ltd
About:There is no Profile data available for 7GD.F.
ISIN:IM00B3RLCZ58
LEI:213800C1H5TO1CMEDY19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:8.24 
PEG Ratio:-0.13 
Price to Sales:0.41 
Price to Book:0.76 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:163.5M 
EBITDA:29.87M 

TECHNICAL INDICATORS

MA5:1.570.9%
MA10:1.580.2%
MA20:1.590.7%
MA50:1.590.6%
MA100:1.633.0%
MA200:1.8818.8%
STO9:50.00
STO14:50.00
RSI14:47.50
WPR14:-50.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:1.601.3%
Week Low:1.542.6%
Month High:1.643.8%
Month Low:1.5418.8%
Year High:2.6064.6%
Year Low:1.459.0%
Volatility:1.75 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.02
06 Oct 2022$0.02
18 Mar 2022$0.02
17 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01