EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HZ: TRIBE PROPERTY TECHS

01 Apr 2026
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.1390		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.14200.14200.14100.14100
31 Mar 260.14000.14000.13900.13900
30 Mar 260.14800.14900.14800.14800
27 Mar 260.15200.15200.14300.14300
26 Mar 260.16400.16400.14300.14303.0K
25 Mar 260.16300.16300.14600.14603.0K
24 Mar 260.15200.15200.14400.14403.0K
23 Mar 260.13200.13200.12400.12403.0K
20 Mar 260.13200.13200.12500.12503.0K
19 Mar 260.13900.13900.12500.12500

PROFILE

Name:TRIBE PROPERTY TECHS
About:Tribe Property Technologies Inc. provides technology-enabled property management services. The company engages in the technology-enabled management of condominium and residential communities through its community-living technology platform, and related services to property developers, condominium and residential communities, and owners and residents through its deficiency management software. It also offers Tribe Home App for property management solutions; and inspections tool for property management, streamlining site inspections, and reporting measures of strata councils and condo boards. Tribe Property Technologies Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://tribetech.com
ISIN:CA89602T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Sales:0.28 
Price to Book:2.34 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.92 
Revenue:20.38M 
Shares:37.24M 
Market Cap:5.25M 

TECHNICAL INDICATORS

MA5:0.141.3%
MA10:0.142.3%
MA20:0.142.6%
MA50:0.140.3%
MA100:0.1610.6%
MA200:0.1935.0%
STO9:42.50
STO14:42.50
RSI14:53.33
WPR14:-29.17
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1616.3%
Week Low:0.141.4%
Month High:0.1616.3%
Month Low:0.1235.0%
Year High:0.37165.2%
Year Low:0.1213.7%
Volatility:24.20