EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73P: 3P Learning Limited

19 Aug 2026
LAST:

0.1680

CHANGE:
 0.01		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
0.1560		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.16800.16800.16800.16800
18 Aug 260.15600.15600.15600.15600
17 Aug 260.15600.15600.15600.15600
14 Aug 260.15500.15500.15500.15500
13 Aug 260.16300.16300.16300.16300
12 Aug 260.16300.16400.16300.16400
07 Aug 260.16800.16800.16800.16800
06 Aug 260.17100.17100.17100.17100
05 Aug 260.17100.17100.17100.17100
04 Aug 260.17100.17100.17100.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.00 
Price to Sales:0.40 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:65.91M 
EBITDA:13.03M 

TECHNICAL INDICATORS

MA5:0.165.3%
MA10:0.162.3%
MA20:0.170.5%
MA50:0.170.2%
MA100:0.168.0%
STO9:81.25 
STO14:81.25 
RSI14:44.12
WPR14:-18.75 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.170.0%
Week Low:0.168.4%
Month High:0.172.4%
Month Low:0.16
Volatility:248.92