EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73P: 3P Learning Limited

07 Oct 2026
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1740		LOW:
0.1740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.17400.17400.17400.17400
06 Oct 260.17400.17400.17400.17400
05 Oct 260.17600.17700.17600.17700
02 Oct 260.17300.17300.17300.17300
01 Oct 260.17200.17200.17200.17200
30 Sep 260.17200.17200.17200.17200
29 Sep 260.17000.17000.17000.17000
28 Sep 260.17000.17000.17000.17000
25 Sep 260.17300.17300.17300.17300
24 Sep 260.18700.18700.18700.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.00 
Price to Sales:0.42 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.09M 
EBITDA:13.03M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.170.1%
MA20:0.181.3%
MA50:0.170.7%
MA100:0.165.9%
STO9:57.14
STO14:23.53
RSI14:51.22
WPR14:-76.47
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.181.7%
Week Low:0.171.2%
Month High:0.197.5%
Month Low:0.17
Volatility:15.58