FRA, 7QZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 0.57	PREV: 0.8750	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.8800	0.8800	0.8800	0.8800
12 Aug 25	0.8750	0.8750	0.8750	0.8750
11 Aug 25	0.8900	0.8900	0.8900	0.8900
08 Aug 25	0.8700	0.8700	0.8700	0.8700
07 Aug 25	0.8940	0.8940	0.8940	0.8940
06 Aug 25	0.8870	0.8870	0.8870	0.8870
05 Aug 25	0.8820	0.8820	0.8820	0.8820
04 Aug 25	0.8790	0.8790	0.8790	0.8790
01 Aug 25	0.8960	0.8960	0.8960	0.8960
31 Jul 25	0.8860	0.8860	0.8860	0.8860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800