EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QZ: CASTELNAU GROUP LTD

09 Oct 2026
LAST:

0.9350

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9350		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.93500.93500.93500.93500
08 Oct 260.93500.93500.93500.93500
07 Oct 260.94000.94000.94000.94000
06 Oct 260.93500.93500.93500.93500
05 Oct 260.93000.93000.93000.93000
02 Oct 260.92500.92500.92500.92500
01 Oct 260.92000.92000.92000.92000
30 Sep 260.92500.92500.92500.92500
29 Sep 260.92000.92000.92000.92000
28 Sep 260.91500.91500.91500.91500

PROFILE

Name:CASTELNAU GROUP LTD
About:Castelnau Group Limited operates as an investment company. The company was incorporated in 2020 and is based in Saint Peter Port, the United Kingdom.
Address:Les Banques, Saint Peter Port, Guernsey, GY1 3QL
Website:https://www.castelnaugroup.com
ISIN:GG00BMWWJM28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.940.0%
MA10:0.930.8%
MA20:0.921.2%
MA50:0.921.7%
MA100:0.922.0%
MA200:0.940.0%
STO9:75.00
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.940.5%
Week Low:0.931.1%
Month High:0.940.5%
Month Low:0.910.0%
Year High:1.0916.6%
Year Low:0.7623.0%
Volatility:3.20