EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Q: PHILOGEN S.P.A.

06 Feb 2026
LAST:

19.85

CHANGE:
 0.25		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
95
CHG(%):
1.24		PREV:
20.10		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.2020.2019.8519.8595
05 Feb 2620.3020.3020.1020.1095
04 Feb 2620.3020.3020.2020.2095
03 Feb 2620.3020.5020.3020.3095
02 Feb 2619.9520.3019.8520.300
30 Jan 2619.8520.0019.8520.0095
29 Jan 2620.1020.2019.9519.9595
28 Jan 2620.4020.4020.0020.003
27 Jan 2620.0020.0020.0020.003
26 Jan 2620.2020.3020.2020.303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
Price to Sales:12.03 
Price to Book:6.42 
Profit Margin:0.96 
Operating Margin:0.55 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:74.0M 
EBITDA:42.84M 

TECHNICAL INDICATORS

MA5:20.151.5%
MA10:20.101.3%
MA20:20.342.4%
MA50:21.458.1%
MA100:21.8710.2%
MA200:21.649.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.03 
ATR:0.25 
Week High:20.503.3%
Week Low:19.850.0%
Month High:21.9010.3%
Month Low:19.859.0%
Year High:28.5043.6%
Year Low:16.8617.7%
Volatility:50.52