EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Q: PHILOGEN S.P.A.

06 Nov 2025
LAST:

22.90

CHANGE:
 0.20		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
2
CHG(%):
0.87		PREV:
23.10		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2523.1023.1022.8022.902
05 Nov 2523.4023.4022.8023.102
04 Nov 2523.4023.4023.0023.102
03 Nov 2523.6024.0023.6023.602
31 Oct 2523.1023.3022.9023.302
30 Oct 2522.8022.9022.8022.902
29 Oct 2522.6022.8022.6022.802
28 Oct 2522.8022.8022.8022.802
27 Oct 2522.6022.9022.5022.902
24 Oct 2522.7022.7022.4022.402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:12.03 
Price to Book:6.42 
Profit Margin:0.96 
Operating Margin:0.55 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:74.0M 
EBITDA:42.84M 

TECHNICAL INDICATORS

MA5:23.201.3%
MA10:22.980.3%
MA20:22.591.4%
MA50:22.342.5%
MA100:21.974.2%
MA200:20.5611.4%
STO9:8.33 
STO14:38.89
RSI14:63.64 
WPR14:-50.00
MTM14:0.70
ROC14:0.03 
ATR:0.35 
Week High:24.004.8%
Week Low:22.800.4%
Month High:25.4010.9%
Month Low:21.8011.4%
Year High:28.5024.5%
Year Low:15.7945.0%