EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Q: PHILOGEN S.P.A.

21 Aug 2026
LAST:

24.95

CHANGE:
 2.05		OPEN:
22.35		HIGH:
24.95		ASK:
0.00		VOLUME:
179
CHG(%):
8.95		PREV:
22.90		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2622.3524.9522.2524.95179
20 Aug 2623.2023.3522.9022.90154
19 Aug 2622.3523.0022.3523.00154
18 Aug 2622.2022.2022.0522.20154
17 Aug 2622.1522.1522.0522.05154
14 Aug 2622.7022.7022.1022.10154
13 Aug 2623.0023.0022.8522.85154
12 Aug 2622.7522.7522.6022.60154
07 Aug 2622.2022.5522.2022.55154
06 Aug 2622.2522.2522.1522.20154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
Price to Sales:12.03 
Price to Book:6.42 
Profit Margin:0.98 
Operating Margin:0.83 
Return on Assets:0.53 
Return on Equity:0.61 
Revenue:314.33M 
EBITDA:261.4M 

TECHNICAL INDICATORS

MA5:23.028.4%
MA10:22.749.7%
MA20:22.6510.2%
MA50:22.5610.6%
MA100:21.7114.9%
MA200:21.5915.6%
STO9:100.00 
STO14:100.00 
RSI14:70.54 
MTM14:2.50
ROC14:0.11 
ATR:0.64 
Week High:24.950.0%
Week Low:22.0513.2%
Month High:24.950.0%
Month Low:21.6515.6%
Year High:25.703.0%
Year Low:18.8632.3%
Volatility:18.50