EODData

FRA, 74E: Evertz Technologies Limited

19 Oct 2026
LAST:

8.250

CHANGE:
 0.10
OPEN:
8.000
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
1.23
PREV:
8.150
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.0008.3008.0008.2500
16 Oct 268.0508.1508.0508.1500
15 Oct 267.9008.1507.9008.1500
13 Oct 267.8508.0007.8508.0000
12 Oct 267.8507.8507.7007.7000
09 Oct 267.7007.9507.7007.9500
08 Oct 267.5507.8507.5507.8500
07 Oct 267.6007.7007.6007.7000
06 Oct 267.6007.7507.6007.7500
05 Oct 267.7007.7507.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.02 
PEG Ratio:0.91 
Price to Sales:1.14 
Price to Book:4.88 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:326.83M 
EBITDA:104.99M 

TECHNICAL INDICATORS

MA5:8.052.5%
MA10:7.924.2%
MA20:7.717.0%
MA50:8.786.5%
MA100:9.5015.1%
STO9:91.67 
STO14:95.83 
RSI14:71.11 
MTM14:0.90
ROC14:0.12 
ATR:0.25 
Week High:8.300.6%
Week Low:7.707.1%
Month High:8.300.6%
Month Low:7.10
Volatility:36.45 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.13
18 Sep 2025$0.12
03 Jul 2025$0.12
13 Mar 2025$0.12
19 Dec 2024$0.12
17 Sep 2024$0.12
02 Jul 2024$0.12
20 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12