EODData

FRA, 74E: Evertz Technologies Limited

30 Mar 2026
LAST:

9.900

CHANGE:
 0.05
OPEN:
9.650
HIGH:
9.900
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
9.850
LOW:
9.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 269.6509.9009.6509.9000
27 Mar 269.7009.8509.7009.8500
26 Mar 269.7509.9009.7509.900251
25 Mar 269.80010.0009.8009.950251
24 Mar 269.80010.0009.80010.000251
23 Mar 269.85010.0009.85010.000251
20 Mar 269.90010.1009.90010.000251
19 Mar 2610.10010.10010.00010.1000
18 Mar 269.80010.3009.80010.3000
17 Mar 269.80010.4009.80010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.77 
PEG Ratio:0.83 
Price to Sales:1.23 
Price to Book:3.73 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:316.09M 
EBITDA:65.65M 

TECHNICAL INDICATORS

MA5:9.920.2%
MA10:10.001.0%
MA20:9.970.7%
MA50:9.405.3%
STO9:11.11 
STO14:9.09 
RSI14:45.00
WPR14:-88.89 
MTM14:-0.10
ROC14:-0.01 
ATR:0.26 
Week High:10.001.0%
Week Low:9.652.6%
Month High:10.405.1%
Month Low:9.65

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.13
18 Sep 2025$0.12
03 Jul 2025$0.12
13 Mar 2025$0.12
19 Dec 2024$0.12
17 Sep 2024$0.12
02 Jul 2024$0.12
20 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12