EODData

FRA, 74E: Evertz Technologies Limited

27 May 2026
LAST:

10.10

CHANGE:
 0.10
OPEN:
9.80
HIGH:
10.10
ASK:
0.00
VOLUME:
0
CHG(%):
1.00
PREV:
10.00
LOW:
9.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.8010.109.8010.100
26 May 269.7010.009.7010.000
25 May 269.659.909.659.900
22 May 269.659.809.659.800
21 May 269.659.909.659.750
20 May 269.7510.009.759.900
19 May 269.9510.209.9510.000
18 May 2610.2010.2010.2010.200
15 May 269.9510.109.9510.100
14 May 269.9510.209.9510.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.77 
PEG Ratio:0.83 
Price to Sales:1.23 
Price to Book:3.73 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:316.09M 
EBITDA:65.65M 

TECHNICAL INDICATORS

MA5:9.911.9%
MA10:9.991.2%
MA20:9.961.4%
MA50:9.981.2%
STO9:77.78
STO14:77.78
RSI14:60.71 
WPR14:-22.22
MTM14:0.20
ROC14:0.02 
ATR:0.23 
Week High:10.100.0%
Week Low:9.654.7%
Month High:10.201.0%
Month Low:9.65
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.13
18 Sep 2025$0.12
03 Jul 2025$0.12
13 Mar 2025$0.12
19 Dec 2024$0.12
17 Sep 2024$0.12
02 Jul 2024$0.12
20 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12