EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74E: Evertz Technologies Limited

10 Feb 2026
LAST:

9.050

CHANGE:
 0.10		OPEN:
8.850		HIGH:
9.150		ASK:
0.000		VOLUME:
2.4K
CHG(%):
1.12		PREV:
8.950		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.8509.1508.8509.0502.4K
09 Feb 268.6508.9508.6508.9502.4K
06 Feb 268.5508.8008.5508.8000
05 Feb 268.8008.8008.6008.7002.4K
04 Feb 268.8008.9008.8008.9002.4K
03 Feb 268.7508.9508.7508.9502.4K
02 Feb 268.6008.9508.6008.9500
30 Jan 268.7008.7008.7008.7002.4K
29 Jan 268.7508.8008.6508.8002.4K
28 Jan 268.7008.8508.7008.8502.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
PEG Ratio:0.83 
Price to Sales:1.23 
Price to Book:3.73 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:316.09M 
EBITDA:65.65M 

TECHNICAL INDICATORS

MA5:8.881.9%
MA10:8.872.1%
MA20:8.713.9%
STO9:77.78
STO14:81.82 
RSI14:65.38 
MTM14:0.45
ROC14:0.05 
ATR:0.23 
Week High:9.151.1%
Week Low:8.555.8%
Month High:9.151.1%
Month Low:8.05

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
03 Jul 2025$0.12
13 Mar 2025$0.12
19 Dec 2024$0.12
17 Sep 2024$0.12
02 Jul 2024$0.12
20 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12