EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74E: Evertz Technologies Limited

21 Aug 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
9.750		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.75010.0009.75010.0000
20 Aug 269.85010.0009.85010.0000
19 Aug 269.80010.0009.80010.0000
18 Aug 269.90010.0009.90010.0000
17 Aug 269.90010.1009.90010.0000
14 Aug 269.90010.1009.90010.1000
13 Aug 269.85010.1009.85010.1000
12 Aug 2610.00010.10010.00010.1000
07 Aug 269.85010.2009.85010.2000
06 Aug 269.85010.0009.85010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
PEG Ratio:1.09 
Price to Sales:1.47 
Price to Book:6.14 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:320.58M 
EBITDA:104.99M 

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:10.050.5%
MA20:10.000.1%
MA50:10.232.3%
MA100:10.101.0%
STO14:33.33
RSI14:54.55
WPR14:-50.00
MTM14:0.20
ROC14:0.02 
ATR:0.25 
Week High:10.101.0%
Week Low:9.752.6%
Month High:10.404.0%
Month Low:9.55
Volatility:16.76 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.13
18 Sep 2025$0.12
03 Jul 2025$0.12
13 Mar 2025$0.12
19 Dec 2024$0.12
17 Sep 2024$0.12
02 Jul 2024$0.12
20 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12