FRA, 7OM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0515	CHANGE: 0.00	OPEN: 0.0515	HIGH: 0.0515	ASK: 0.0000	VOLUME: 5K
LAST: 0.0515	CHG(%): 2.83	PREV: 0.0530	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0515	0.0515	0.0515	0.0515	5K
12 Aug 25	0.0530	0.0530	0.0530	0.0530	5K
11 Aug 25	0.0480	0.0480	0.0480	0.0480	5K
08 Aug 25	0.0415	0.0415	0.0415	0.0415	5K
07 Aug 25	0.0410	0.0410	0.0410	0.0410	0
06 Aug 25	0.0400	0.0400	0.0400	0.0400	0
05 Aug 25	0.0340	0.0340	0.0340	0.0340	0
04 Aug 25	0.0330	0.0330	0.0330	0.0330	0
01 Aug 25	0.0330	0.0330	0.0330	0.0330	0
31 Jul 25	0.0320	0.0320	0.0320	0.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515