EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OM: China Shengmu Organic Milk Limited

06 Nov 2025
LAST:

0.0425

CHANGE:
 0.01		OPEN:
0.0365		HIGH:
0.0425		ASK:
0.0000		VOLUME:
17.4K
CHG(%):
13.33		PREV:
0.0375		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03650.04250.03650.042517.4K
05 Nov 250.03750.03750.03750.03752.7K
04 Nov 250.03600.03600.03600.036025.0K
03 Nov 250.03700.03700.03700.037025.0K
31 Oct 250.03850.03850.03850.038525.0K
30 Oct 250.03300.03300.03300.033025.0K
29 Oct 250.03500.03500.03500.035025.0K
28 Oct 250.03450.03450.03450.034525.0K
27 Oct 250.03450.03450.03450.034525.0K
24 Oct 250.03500.03500.03500.035025.0K

COMPANY PROFILE

Name:China Shengmu Organic Milk Limited
About:China Shengmu Organic Milk Limited, an investment holding company, engages in the production and distribution of raw milk and dairy products in the People's Republic of China. The company was founded in 2009 and is based in Bayannur, the People's Republic of China.
Industry:Farm Products
Address:Food Industry Park, Bayannur, China
Website:https://www.shengmuorganicmilk.com
ISIN:KYG2117U1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.10 
Price to Book:0.08 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.01 
Revenue:375.27M 
EBITDA:18.3M 
Shares:8.246B 
Market Cap:350.46M 

TECHNICAL INDICATORS

MA5:0.0411.0%
MA10:0.0416.8%
MA20:0.0416.8%
MA50:0.0417.4%
MA100:0.0418.7%
MA200:0.0348.6%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0328.8%
Month High:0.040.0%
Month Low:0.0348.6%
Year High:0.0524.7%
Year Low:0.02183.3%
Volatility:40.52 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.00
19 Jun 2023$0.00