EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P0: ICHIKOH IND. LTD

18 Aug 2026
LAST:

2.900

CHANGE:
 0.08		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.68		PREV:
2.980		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.9002.9002.9002.9000
17 Aug 262.9802.9802.9802.9800
14 Aug 263.0003.0003.0003.0000
13 Aug 262.9602.9602.9402.9400
12 Aug 262.8202.8402.8202.8400
07 Aug 262.5802.5802.5802.5800
06 Aug 262.5802.5802.5802.5800
05 Aug 262.6002.6002.6002.6000
04 Aug 262.5802.5802.5802.5800
03 Aug 262.6202.6202.6202.6200

PROFILE

Name:ICHIKOH IND. LTD
About:Ichikoh Industries, Ltd., together with its subsidiaries, designs, develops, manufactures, and sells automotive lamps and other products for automobile manufacturers in Japan and internationally. The company offers head lamp, rear lamp, head lamp+rear lamp, and front combination lamp. It also provides lighting products; wipes; and mirrors. The company was founded in 1903 and is headquartered in Isehara, Japan. Ichikoh Industries, Ltd. is a subsidiary of Valeo Bayen S.A.
Industry:Auto Parts
Address:80 Itado, Isehara, Japan, 259-1192
Website:https://www.ichikoh.com
ISIN:JP3141600001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Sales:0.00 
Price to Book:1.41 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.04 
Div/Share:13.50 
Revenue:677.71M 
EBITDA:13.662B 
Shares:96.25M 
Market Cap:279.12M 

TECHNICAL INDICATORS

MA5:2.931.1%
MA10:2.765.0%
MA20:2.697.9%
MA50:2.6310.4%
MA100:2.6011.6%
MA200:2.5912.1%
STO9:76.19
STO14:76.19
RSI14:67.57 
WPR14:-23.81
MTM14:0.26
ROC14:0.10 
ATR:0.05 
Week High:3.003.4%
Week Low:2.822.8%
Month High:3.003.4%
Month Low:2.5412.1%
Year High:3.003.4%
Year Low:2.3423.9%
Volatility:3.45 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
27 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
29 Dec 2021$0.02
29 Jun 2021$0.02
29 Dec 2020$0.01