EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P0: ICHIKOH IND. LTD

26 May 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
2.640		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.6202.6202.6202.6200
25 May 262.6402.6402.6402.6400
22 May 262.6602.6802.6602.6800
21 May 262.6402.6402.6402.6400
20 May 262.5602.5602.5602.5600
19 May 262.6202.6202.6202.6200
18 May 262.6802.6802.6802.6800
15 May 262.7002.7002.7002.7000
14 May 262.8202.8202.8202.8200
13 May 262.8402.8402.8402.8400

PROFILE

Name:ICHIKOH IND. LTD
About:Ichikoh Industries, Ltd., together with its subsidiaries, designs, develops, manufactures, and sells automotive lamps and other products for automobile manufacturers in Japan and internationally. The company offers head lamp, rear lamp, head lamp+rear lamp, and front combination lamp. It also provides lighting products; wipes; and mirrors. The company was founded in 1903 and is headquartered in Isehara, Japan. Ichikoh Industries, Ltd. is a subsidiary of Valeo Bayen S.A.
Industry:Auto Parts
Address:80 Itado, Isehara, Japan, 259-1192
Website:https://www.ichikoh.com
ISIN:JP3141600001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.00 
Price to Book:0.63 
Profit Margin:0.17 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:13.50 
Revenue:648.98M 
EBITDA:68.99M 
Shares:96.25M 
Market Cap:252.17M 

TECHNICAL INDICATORS

MA5:2.630.3%
MA10:2.682.3%
MA20:2.620.1%
MA50:2.552.7%
MA100:2.610.3%
MA200:2.523.9%
STO9:23.08
STO14:31.25
RSI14:56.41
WPR14:-68.75
MTM14:0.10
ROC14:0.04 
ATR:0.06 
Week High:2.682.3%
Week Low:2.562.3%
Month High:2.848.4%
Month Low:2.463.9%
Year High:3.0014.5%
Year Low:1.9832.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
27 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
29 Dec 2021$0.02
29 Jun 2021$0.02
29 Dec 2020$0.01