EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P0: ICHIKOH IND. LTD

06 Nov 2025
LAST:

2.480

CHANGE:
 0.02		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
15
CHG(%):
0.81		PREV:
2.460		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.4802.4802.4802.48015
05 Nov 252.4602.4602.4602.46015
04 Nov 252.5602.5602.5602.56015
03 Nov 252.4802.4802.4802.48015
31 Oct 252.4802.4802.4802.48015
30 Oct 252.5002.5002.5002.50015
29 Oct 252.4402.4402.4402.44015
28 Oct 252.4802.5002.4802.50015
27 Oct 252.6002.6002.6002.60015
24 Oct 252.5402.5402.5402.54015

COMPANY PROFILE

Name:ICHIKOH IND. LTD
About:Ichikoh Industries, Ltd., together with its subsidiaries, designs, develops, manufactures, and sells automotive lamps and other products for automobile manufacturers in Japan and internationally. The company offers head lamp, rear lamp, head lamp+rear lamp, and front combination lamp. It also provides lighting products; wipes; and mirrors. The company was founded in 1903 and is headquartered in Isehara, Japan. Ichikoh Industries, Ltd. is a subsidiary of Valeo Bayen S.A.
Industry:Auto Parts
Address:80 Itado, Isehara, Japan, 259-1192
Website:https://www.ichikoh.com
ISIN:JP3141600001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:13.50 
Revenue:669.62M 
EBITDA:71.6M 
Shares:96.25M 
Market Cap:238.7M 

TECHNICAL INDICATORS

MA5:2.490.5%
MA10:2.501.0%
MA20:2.480.2%
MA50:2.460.9%
MA100:2.307.7%
MA200:2.298.1%
STO9:25.00
STO14:25.00
RSI14:55.88
WPR14:-75.00
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.563.2%
Week Low:2.460.8%
Month High:2.604.8%
Month Low:2.348.1%
Year High:2.677.5%
Year Low:1.9825.6%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
27 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
29 Dec 2021$0.02
29 Jun 2021$0.02
29 Dec 2020$0.01