EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JR: NORTHAM PLATINUM HOLDINGS

07 Oct 2026
LAST:

12.70

CHANGE:
 0.60		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.51		PREV:
13.30		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2613.0013.0012.7012.700
06 Oct 2613.4013.5013.3013.300
05 Oct 2613.5013.6013.5013.600
02 Oct 2613.6013.8013.6013.700
01 Oct 2614.0014.0013.5014.000
30 Sep 2613.9014.2013.9014.200
29 Sep 2613.5013.8013.5013.800
28 Sep 2614.0014.0013.5013.500
25 Sep 2614.0014.4014.0014.000
24 Sep 2613.9014.0013.9013.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
Price to Sales:0.15 
Price to Book:2.91 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:2.219B 
EBITDA:5.125B 

TECHNICAL INDICATORS

MA5:13.466.0%
MA10:13.677.6%
MA20:14.6615.4%
MA50:14.6415.3%
MA100:14.4313.6%
RSI14:30.19 
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.19 
ATR:0.52 
Week High:14.2011.8%
Week Low:12.700.0%
Month High:17.4037.0%
Month Low:12.70
Volatility:26.31 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.53
18 Mar 2026$0.36
17 Sep 2025$0.10
18 Mar 2025$0.01
18 Sep 2024$0.03
19 Mar 2024$0.05