EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JR: NORTHAM PLATINUM HOLDINGS

06 Feb 2026
LAST:

18.40

CHANGE:
 2.20		OPEN:
18.10		HIGH:
18.40		ASK:
0.00		VOLUME:
650
CHG(%):
10.78		PREV:
20.40		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.1018.4018.1018.40650
05 Feb 2619.2019.2018.2018.20650
04 Feb 2621.0021.0020.4020.40650
03 Feb 2619.5020.4019.5019.901.0K
02 Feb 2617.6018.9017.6018.90515
30 Jan 2621.8021.8020.4020.40540
29 Jan 2623.6024.4023.4023.40665
28 Jan 2623.2024.6022.8024.0010
27 Jan 2623.2023.2021.8022.20765
26 Jan 2622.2023.0021.8022.607.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.47 
Price to Sales:0.20 
Price to Book:3.55 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.679B 
EBITDA:261.45M 

TECHNICAL INDICATORS

MA5:19.566.3%
MA10:21.1414.9%
MA20:20.4811.3%
RSI14:45.81
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.10 
ATR:1.51 
Week High:24.4032.6%
Week Low:17.604.5%
Month High:24.6033.7%
Month Low:17.20

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.10
18 Mar 2025$0.01
18 Sep 2024$0.03
19 Mar 2024$0.05