EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7IR: METROCITY BANKSHARES -01

03 Nov 2025
LAST:

20.40

CHANGE:
 0.00		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.40		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2520.4020.4020.4020.400
31 Oct 2520.4020.4020.4020.400
30 Oct 2519.9019.9019.9019.900
29 Oct 2520.6020.6020.6020.600
28 Oct 2520.6020.6020.6020.600
27 Oct 2520.8020.8020.8020.800
24 Oct 2520.6020.6020.6020.600
23 Oct 2521.0021.0021.0021.000
22 Oct 2520.6020.6020.6020.600
21 Oct 2520.6020.6020.6020.600

COMPANY PROFILE

Name:METROCITY BANKSHARES -01
About:MetroCity Bankshares, Inc. operates as the bank holding company for Metro City Bank that provides banking products and services in the United States. The company offers customary banking services, such as consumer and commercial checking accounts, savings, and money market accounts, as well as certificates of deposit. It also provides commercial and consumer loans, including single family residential loans; construction and development, and owner and non-owner occupied commercial real estate loans; letters of credit; and commercial and industrial, residential mortgage, and small business administration loans. In addition, the company offers online banking services, which include access to account balances, online transfers, online bill payment, and electronic delivery of customer statements; mobile banking solutions, such as remote check deposit with mobile bill pay; and automated teller machines and telephone banking services. Further, it provides debit cards for checking customers, direct deposits, and cashier's checks; treasury management services, including balance reporting, transfers between accounts, wire transfer, automated clearing house, and stop payments services; and cash management deposit products, such as remote deposit capture, positive pay, zero balance accounts, and sweep accounts. The company was founded in 2006 and is headquartered in Doraville, Georgia.
Address:5114 Buford Highway, Doraville, GA, United States, 30340
Website:https://www.metrocitybank.bank
ISIN:US59165J1051
LEI:549300TC6QB7YG0P6F52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
DivYield:0.04 
Div/Share:0.89 
Price to Book:1.62 
Price to Sales:4.51 
Shares:25.54M 
Market Cap:520.97M 

TECHNICAL INDICATORS

MA5:20.380.1%
MA10:20.550.7%
MA20:20.741.6%
MA50:22.098.3%
MA100:22.389.7%
MA200:23.3914.6%
STO9:45.45
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:-1.00
ROC14:-0.05 
ATR:0.34 
Week High:20.802.0%
Week Low:19.902.5%
Month High:21.404.9%
Month Low:19.9014.6%
Year High:32.7960.7%
Year Low:19.902.5%
Volatility:2.44 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
30 Jul 2025$0.21
30 Apr 2025$0.20
29 Jan 2025$0.20
30 Oct 2024$0.20
31 Jul 2024$0.17
30 Apr 2024$0.17
30 Jan 2024$0.17
31 Oct 2023$0.15
02 Aug 2023$0.15