EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WP: WINDAR PHOTONICS LS -01

16 Oct 2026
LAST:

0.0365

CHANGE:
 0.02		OPEN:
0.0365		HIGH:
0.0365		ASK:
0.0000		VOLUME:
0
CHG(%):
36.52		PREV:
0.0575		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.03650.03650.03650.03650
15 Oct 260.03650.05750.03650.05750
13 Oct 260.03850.03850.03850.03850
12 Oct 260.03900.03900.03900.03900
09 Oct 260.03900.03900.03900.03900
08 Oct 260.03800.03800.03800.03800
07 Oct 260.03800.03800.03800.03800
06 Oct 260.03900.03900.03900.03900
05 Oct 260.04050.04050.04050.04050
02 Oct 260.04150.04150.04150.04150

PROFILE

Name:WINDAR PHOTONICS LS -01
About:Windar Photonics PLC, through its subsidiaries, develops light detection and ranging wind sensors, and related software suite for use on electricity generating wind turbines in Europe, China, the Americas, and rest of Asia. It offers WindEYE and WindVISION sensors, which measure wind speed at different points by scanning a laser beam ahead of the wind turbines. The company was incorporated in 2014 and is based in London, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.windarphotonics.com
ISIN:GB00BTFR4F17
LEI:2138003JZZMKJGOOCR02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.82 
Forward P/E:13.40 
Price to Sales:2.38 
Price to Book:0.51 
Profit Margin:-1.19 
Operating Margin:-7.09 
Return on Assets:-0.24 
Return on Equity:-0.55 
Revenue:3.39M 
Shares:96.37M 
Market Cap:3.52M 

TECHNICAL INDICATORS

MA5:0.0415.3%
MA10:0.0411.8%
MA20:0.0421.4%
MA50:0.13253.4%
MA100:0.21483.6%
MA200:0.36873.4%
RSI14:40.20
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0657.5%
Week Low:0.040.0%
Month High:0.0657.5%
Month Low:0.04873.4%
Year High:0.621,598.6%
Year Low:0.040.0%
Volatility:94.77