FRA, 7WP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6150	CHANGE: 0.03	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 183
LAST: 0.6150	CHG(%): 4.24	PREV: 0.5900	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6150	0.6150	0.6150	0.6150	183
12 Aug 25	0.5900	0.5900	0.5900	0.5900	183
11 Aug 25	0.5650	0.5650	0.5650	0.5650	183
08 Aug 25	0.5600	0.5600	0.5600	0.5600	183
07 Aug 25	0.5910	0.5910	0.5910	0.5910	0
06 Aug 25	0.5870	0.5870	0.5870	0.5870	0
05 Aug 25	0.6200	0.6640	0.6200	0.6640	0
04 Aug 25	0.6040	0.6040	0.6040	0.6040	0
01 Aug 25	0.6130	0.6130	0.6130	0.6130	0
31 Jul 25	0.6190	0.6190	0.6190	0.6190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150