EODData

MEMBERSHIP REGISTER LOG IN

FRA, 777: EUROSPORTS GLOBAL LTD

07 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
431
CHG(%):
2.13		PREV:
0.0235		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02400.02400.02400.0240431
06 Nov 250.02350.02350.02350.0235431
05 Nov 250.02350.02350.02350.0235431
04 Nov 250.02350.02350.02350.0235431
03 Nov 250.02350.05800.02350.0580431
31 Oct 250.02500.02500.02500.025084
30 Oct 250.02350.02850.02350.028584
29 Oct 250.02350.02350.02350.023584
28 Oct 250.02350.02350.02350.023584
27 Oct 250.02350.02850.02350.028584

COMPANY PROFILE

Name:EUROSPORTS GLOBAL LTD
About:EuroSports Global Limited, an investment holding company, distributes and retails automobiles in Singapore, rest of Southeast Asia, and internationally. The company operates through Automobiles Distribution, Sustainable Mobility, and Other segments. It retails new luxury automobiles, as well as pre-owned automobiles; researches and develops, wholesales, and retails electric motorcycles and spare parts; trades in and distributes watches; and distributes motorcycles, scooters, and two-wheelers. The company also offers after-sales services, which includes maintenance, cleaning, repair, breakdown assistance, and sale of automobile parts and accessories; electric mobility and energy systems; and management services. It serves high-net-worth individuals. EuroSports Global Limited was founded in 1998 and is based in Singapore.
Address:24 Leng Kee Road, Singapore, Singapore, 159096
Website:https://www.eurosportsglobal.com
ISIN:SG2G55000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0327.1%
MA10:0.0317.5%
MA20:0.0314.6%
MA50:0.0316.7%
MA100:0.0462.5%
MA200:0.06140.0%
STO9:1.45 
STO14:1.45 
RSI14:37.02 
WPR14:-98.55 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.06141.7%
Week Low:0.022.1%
Month High:0.06141.7%
Month Low:0.02140.0%
Year High:0.12391.7%
Year Low:0.0214.3%
Volatility:206.63