FRA, 777 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0765	CHANGE: 0.04	OPEN: 0.0330	HIGH: 0.0765	ASK: 0.0000	VOLUME: 14
LAST: 0.0765	CHG(%): 121.74	PREV: 0.0345	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0330	0.0765	0.0330	0.0765	14
12 Aug 25	0.0345	0.0345	0.0345	0.0345	201
11 Aug 25	0.0385	0.0385	0.0385	0.0385	201
08 Aug 25	0.0390	0.0390	0.0390	0.0390	201
07 Aug 25	0.0410	0.0410	0.0410	0.0410	0
06 Aug 25	0.0430	0.0710	0.0430	0.0710	0
05 Aug 25	0.0490	0.0490	0.0490	0.0490	0
04 Aug 25	0.0510	0.0510	0.0510	0.0510	0
01 Aug 25	0.0510	0.0510	0.0510	0.0510	0
31 Jul 25	0.0520	0.0520	0.0520	0.0520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0765