EODData

MEMBERSHIP REGISTER LOG IN

FRA, 761: PHARMANUTRA S.P.A.

07 Oct 2026
LAST:

72.50

CHANGE:
 1.10		OPEN:
71.50		HIGH:
72.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
71.40		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2671.5072.5071.5072.500
06 Oct 2671.4071.5071.4071.400
05 Oct 2669.2070.3069.2070.300
02 Oct 2670.1070.1070.1070.100
01 Oct 2672.0072.0072.0072.000
30 Sep 2672.3072.3072.3072.300
29 Sep 2672.7072.7072.7072.700
28 Sep 2671.5071.5071.5071.500
25 Sep 2669.8069.8069.8069.800
24 Sep 2669.9069.9069.9069.900

PROFILE

Name:PHARMANUTRA S.P.A.
About:Pharmanutra S.p.A., a pharmaceutical and nutraceutical company, researches, designs, develops, and markets nutritional supplements and medical devices in Italy, Europe, the Middle East, South America, Far East, and internationally. The company produces and distributes raw materials and active ingredients for the food, pharmaceutical, and dietary supplement industries. It also offers iron deficiency, inflammation, mineral and vitamin, muscle and joint, sports nutrition, ophthalmic, and night rest products; and medical instrumentation and software for body bioimpedance analysis. The company sells its products through sales representatives, wholesalers, pharmacies, para-pharmacies, agents, distributors, online sales, local partners, and tenders. Pharmanutra S.p.A. was founded in 2003 and is based in Pisa, Italy.
Sector:Healthcare
Address:Via Campodavela 1, Pisa, PI, Italy, 56122
Website:https://www.pharmanutra.it
ISIN:IT0005274094
LEI:815600F8217BC7733697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
PEG Ratio:0.83 
Price to Sales:5.51 
Price to Book:10.31 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.30 
Revenue:138.94M 
EBITDA:35.55M 
Shares:9.59M 
Market Cap:695.33M 

TECHNICAL INDICATORS

MA5:71.261.7%
MA10:71.251.8%
MA20:72.830.5%
MA50:78.278.0%
MA100:82.8714.3%
MA200:74.873.3%
STO9:93.10 
STO14:77.14
RSI14:48.15
WPR14:-22.86
MTM14:-0.80
ROC14:-0.01 
ATR:1.04 
Week High:72.500.0%
Week Low:69.204.8%
Month High:82.0013.1%
Month Low:69.203.3%
Year High:94.0029.7%
Year Low:43.7565.7%
Volatility:9.73 

RECENT DIVIDENDS

Date Amount
04 May 2026$1.20
05 May 2025$1.00
06 May 2024$0.85
08 May 2023$0.80
02 May 2022$0.71
03 May 2021$0.67