EODData

MEMBERSHIP REGISTER LOG IN

FRA, 761: PHARMANUTRA S.P.A.

18 Aug 2026
LAST:

81.70

CHANGE:
 0.10		OPEN:
81.60		HIGH:
81.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
81.60		LOW:
81.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2681.6081.7081.6081.700
17 Aug 2681.8081.8080.9081.600
14 Aug 2682.7082.7081.8081.800
13 Aug 2683.5083.8083.5083.800
12 Aug 2683.6083.6083.6083.600
07 Aug 2685.3085.3085.3085.3050
06 Aug 2683.0085.2083.0085.200
05 Aug 2683.3083.3083.3083.300
04 Aug 2683.1083.1083.1083.100
03 Aug 2682.6082.6082.6082.600

PROFILE

Name:PHARMANUTRA S.P.A.
About:Pharmanutra S.p.A., a pharmaceutical and nutraceutical company, researches, designs, develops, and markets nutritional supplements and medical devices in Italy, Europe, the Middle East, South America, Far East, and internationally. The company produces and distributes raw materials and active ingredients for the food, pharmaceutical, and dietary supplement industries. It also offers iron deficiency, inflammation, mineral and vitamin, muscle and joint, sports nutrition, ophthalmic, and night rest products; and medical instrumentation and software for body bioimpedance analysis. The company sells its products through sales representatives, wholesalers, pharmacies, para-pharmacies, agents, distributors, online sales, local partners, and tenders. Pharmanutra S.p.A. was founded in 2003 and is based in Pisa, Italy.
Sector:Healthcare
Address:Via Campodavela 1, Pisa, PI, Italy, 56122
Website:https://www.pharmanutra.it
ISIN:IT0005274094
LEI:815600F8217BC7733697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.34 
Price to Sales:4.19 
Price to Book:7.80 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.28 
Revenue:127.15M 
EBITDA:33.9M 
Shares:9.59M 
Market Cap:783.57M 

TECHNICAL INDICATORS

MA5:82.501.0%
MA10:83.201.8%
MA20:82.861.4%
MA50:86.155.4%
MA100:83.452.1%
MA200:70.3916.1%
STO9:2.70 
STO14:18.18 
RSI14:50.98
WPR14:-81.82 
MTM14:0.80
ROC14:0.01 
ATR:1.17 
Week High:83.802.6%
Week Low:80.901.0%
Month High:85.304.4%
Month Low:80.9016.1%
Year High:94.0015.1%
Year Low:38.55111.9%
Volatility:17.63 

RECENT DIVIDENDS

Date Amount
04 May 2026$1.20
05 May 2025$1.00
06 May 2024$0.85
08 May 2023$0.80
02 May 2022$0.71
03 May 2021$0.67