EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74L: Calian Group Ltd.

06 Feb 2026
LAST:

36.20

CHANGE:
 1.60		OPEN:
36.00		HIGH:
36.20		ASK:
0.00		VOLUME:
139
CHG(%):
4.04		PREV:
39.60		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2636.0036.2036.0036.20139
05 Feb 2638.0038.0038.0038.0040
04 Feb 2639.6039.6039.6039.60139
03 Feb 2639.2039.2039.2039.20139
02 Feb 2639.6043.8039.6039.600
30 Jan 2639.2039.2039.2039.20139
29 Jan 2637.4037.4037.4037.40139
28 Jan 2637.6037.8037.6037.80139
27 Jan 2636.8036.8036.8036.80139
26 Jan 2636.8036.8036.6036.60139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
PEG Ratio:-2.17 
Price to Sales:0.52 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:480.16M 
EBITDA:45.84M 

TECHNICAL INDICATORS

MA5:39.128.1%
MA10:38.065.1%
MA20:36.701.4%
STO9:19.44 
STO14:30.95
RSI14:63.33 
WPR14:-38.10
MTM14:0.60
ROC14:0.02 
ATR:1.19 
Week High:43.8021.0%
Week Low:37.403.3%
Month High:43.8021.0%
Month Low:33.20

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.17
27 May 2025$0.17
26 Feb 2025$0.17
09 Dec 2024$0.17
21 Aug 2024$0.17
28 May 2024$0.17
27 Feb 2024$0.17
08 Dec 2023$0.17
23 Aug 2023$0.17