EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74L: Calian Group Ltd.

07 Oct 2026
LAST:

49.40

CHANGE:
 0.40		OPEN:
49.20		HIGH:
49.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
49.00		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2649.2049.4049.2049.400
06 Oct 2649.0049.0048.8049.000
05 Oct 2650.0050.0050.0050.000
02 Oct 2648.6048.6048.6048.600
01 Oct 2648.0048.2048.0048.200
30 Sep 2647.6047.6047.6047.600
29 Sep 2648.6048.8048.6048.800
28 Sep 2648.8048.8048.8048.800
25 Sep 2649.4049.4049.4049.400
24 Sep 2650.5050.5050.5050.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.12 
PEG Ratio:0.01 
Price to Sales:0.63 
Price to Book:2.58 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:541.34M 
EBITDA:88.61M 

TECHNICAL INDICATORS

MA5:49.040.7%
MA10:49.030.8%
MA20:48.581.7%
MA50:47.633.7%
MA100:46.306.7%
STO9:75.00
STO14:62.07
RSI14:51.75
WPR14:-37.93
MTM14:0.80
ROC14:0.02 
ATR:0.84 
Week High:50.001.2%
Week Low:47.603.8%
Month High:50.502.2%
Month Low:46.20
Volatility:27.70 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.17
26 Aug 2025$0.17
27 May 2025$0.17
26 Feb 2025$0.17
09 Dec 2024$0.17
21 Aug 2024$0.17
28 May 2024$0.17
27 Feb 2024$0.17
08 Dec 2023$0.17
23 Aug 2023$0.17