EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74L: Calian Group Ltd.

18 Aug 2026
LAST:

48.20

CHANGE:
 1.40		OPEN:
48.20		HIGH:
48.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.82		PREV:
49.60		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2648.2048.2048.2048.200
17 Aug 2649.6049.6049.6049.600
14 Aug 2654.0054.0054.0054.000
13 Aug 2650.5050.5050.5050.500
12 Aug 2650.5050.5050.5050.500
07 Aug 2647.2047.4047.2047.400
06 Aug 2647.2047.2047.2047.200
05 Aug 2648.2048.2048.2048.200
04 Aug 2646.0046.0046.0046.000
03 Aug 2646.0046.0046.0046.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
PEG Ratio:0.01 
Price to Sales:0.66 
Price to Book:2.66 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:514.94M 
EBITDA:88.61M 

TECHNICAL INDICATORS

MA5:50.564.9%
MA10:48.761.2%
MA20:47.820.8%
MA50:47.152.2%
MA100:45.575.8%
STO9:27.50
STO14:27.50
RSI14:55.24
WPR14:-72.50
MTM14:0.20
ROC14:0.00 
ATR:1.50 
Week High:54.0012.0%
Week Low:48.200.0%
Month High:54.0012.0%
Month Low:45.60
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.17
26 Aug 2025$0.17
27 May 2025$0.17
26 Feb 2025$0.17
09 Dec 2024$0.17
21 Aug 2024$0.17
28 May 2024$0.17
27 Feb 2024$0.17
08 Dec 2023$0.17
23 Aug 2023$0.17