EODData

FRA, 7DZ: ExxonMobil Holdings Corporation

13 Oct 2026
LAST:

155.4

CHANGE:
 2.86
OPEN:
154.4
HIGH:
155.7
ASK:
0.0
VOLUME:
988
CHG(%):
1.89
PREV:
151.4
LOW:
154.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26154.4155.7154.4155.4988
12 Oct 26150.5154.2150.5154.2594
09 Oct 26149.3152.0149.1151.4582
08 Oct 26147.6150.3147.5150.30
07 Oct 26146.6148.0146.4146.41.5K
06 Oct 26146.0146.6144.5146.6640
05 Oct 26145.7146.2145.3146.2322
02 Oct 26145.1145.5144.0145.50
01 Oct 26142.4145.1142.4145.11.2K
30 Sep 26142.2143.7142.2143.716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.06 
PEG Ratio:0.19 
Price to Sales:1.62 
Price to Book:2.59 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:6.91 
Revenue:308.486B 
EBITDA:75.779B 
Shares:4.112B 
Market Cap:639.073B 

TECHNICAL INDICATORS

MA5:149.773.8%
MA10:147.195.6%
STO9:100.00 
RSI14:85.38 
MTM14:14.38
ROC14:0.10 
ATR:2.34 
Week High:154.220.8%
Week Low:144.547.5%

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.89