EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HP: HP Inc

09 Oct 2026
LAST:

28.86

CHANGE:
 0.24		OPEN:
28.77		HIGH:
28.86		ASK:
0.00		VOLUME:
50
CHG(%):
0.84		PREV:
28.62		LOW:
28.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2628.7728.8628.7728.8650
08 Oct 2628.5328.6228.4528.620
07 Oct 2628.0628.0628.0628.0630
06 Oct 2627.9328.4027.9328.4050
05 Oct 2628.4528.5728.0028.000
02 Oct 2628.4329.0228.4128.480
01 Oct 2627.4428.0727.4428.07260
30 Sep 2626.9327.5926.9327.590
29 Sep 2627.3527.5127.2127.21564
28 Sep 2627.1827.1827.1827.180

PROFILE

Name:HP Inc
About:HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, support, and services, as well as hybrid systems. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services, as well as focuses on graphics and 3D printing and personalization solutions in the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves individual consumers, small- and medium-sized businesses, and large enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
Sector:Technology
Industry:Computer Hardware
Address:1501 Page Mill Road, Palo Alto, CA, United States, 94304
Website:https://www.hp.com
ISIN:US40434L1052
LEI:WHKXQACZ14C5XRO8LW03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Forward P/E:6.73 
PEG Ratio:0.78 
Price to Sales:0.41 
Price to Book:-161.03 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:-7.31 
DivYield:0.05 
Div/Share:1.14 
Revenue:49.569B 
EBITDA:4.80B 
Shares:934.7M 
Market Cap:26.976B 

TECHNICAL INDICATORS

MA5:28.391.7%
MA10:28.052.9%
MA20:28.371.7%
MA50:26.817.6%
MA100:23.9420.5%
MA200:20.5740.3%
STO9:91.16 
STO14:91.30 
RSI14:49.37
MTM14:0.24
ROC14:0.01 
ATR:0.52 
Week High:29.020.6%
Week Low:27.933.3%
Month High:31.017.4%
Month Low:26.4640.3%
Year High:31.017.4%
Year Low:15.2789.0%
Volatility:35.68 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.26
11 Mar 2026$0.26
10 Sep 2025$0.25
11 Jun 2025$0.25
12 Mar 2025$0.25
11 Dec 2024$0.25
11 Sep 2024$0.24
12 Jun 2024$0.24
12 Mar 2024$0.24
12 Dec 2023$0.24