EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7K90: ASYMCHEM LAB.(TIAN.)H YC1

04 Nov 2025
LAST:

9.250

CHANGE:
 0.30		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
52
CHG(%):
3.14		PREV:
9.550		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.2509.2509.2509.25052
03 Nov 259.5009.5509.5009.55052
31 Oct 259.0509.0509.0509.05010
30 Oct 259.3509.3509.3509.35010
29 Oct 259.4009.4009.4009.40010
28 Oct 259.5509.5509.5509.55010
27 Oct 259.9009.9009.9009.90010
24 Oct 2510.10010.10010.10010.10010
23 Oct 259.6009.6009.6009.60010
22 Oct 259.9009.9009.9009.90010

COMPANY PROFILE

Name:ASYMCHEM LAB.(TIAN.)H YC1
About:Asymchem Laboratories (Tianjin) Co., Ltd. provides clinical stage CDMO, commercial stage CDMO, and emerging services in Mainland China and internationally. The company offers process development and optimization, analytical, and scale-up services for small molecule drug products throughout the pre-clinical and clinical stage; and ton-scale manufacturing services for registered starting materials, advanced intermediates, and active pharmaceutical ingredients. It also engages in pre-formulation and formulation development; provision of chemical macromolecule contract development manufacture organization (CDMO) solutions for polypeptides, oligonucleotides, glycans, toxins-linkers and other macromolecules; biosynthesis solutions; biologics CDMO solutions for monoclonal antibodies and antibody-drug conjugates; and contract research organization solutions and messenger RNA solutions. In addition, the company is involved in development and drug product manufacturing; provision of pharmaceutical analysis and testing services; medical research and development; manufacturing, sale, and development of medicine raw materials and relevant products; sale of drug products; pharmaceuticals and chemical manufacturing; wholesaling and retailing of drugs; sale, import and export trade; information technology; technology development; and research and experimental development activities. The company was founded in 1998 and is headquartered in Tianjin, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 6 Dongting 3rd Street, Tianjin, China, 300457
Website:https://www.asymchem.com.cn
ISIN:CNE100004Z06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
Price to Sales:0.74 
Price to Book:0.20 
Profit Margin:0.17 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.10 
Div/Share:1.10 
Revenue:766.95M 
EBITDA:162.03M 
Shares:27.55M 
Market Cap:254.87M 

TECHNICAL INDICATORS

MA5:9.320.8%
MA10:9.573.4%
MA20:9.856.5%
MA50:10.2210.5%
MA100:9.998.0%
MA200:8.2911.6%
STO9:19.05 
STO14:17.39 
RSI14:45.24
WPR14:-82.61 
MTM14:-0.95
ROC14:-0.09 
ATR:0.30 
Week High:9.553.2%
Week Low:9.052.2%
Month High:10.7015.7%
Month Low:9.0511.6%
Year High:12.2532.4%
Year Low:4.47106.8%
Volatility:26.05 

RECENT SPLITS

Date Ratio
11 Jul 202214-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.13
13 Jun 2024$0.22
15 Jun 2023$0.22
13 Jun 2022$0.07