EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7K90: ASYMCHEM LAB.(TIAN.)H YC1

06 Feb 2026
LAST:

8.750

CHANGE:
 0.05		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
60
CHG(%):
0.57		PREV:
8.800		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.7508.7508.7508.75060
05 Feb 268.8008.8008.8008.80060
04 Feb 268.4508.4508.4508.45060
03 Feb 268.4008.4008.4008.40060
02 Feb 268.0008.0008.0008.0000
30 Jan 268.4508.4508.4508.45060
29 Jan 268.4508.4508.4508.45060
28 Jan 268.3008.3008.3008.30060
27 Jan 268.5008.5008.5008.50060
26 Jan 268.7008.7008.7008.70060

PROFILE

Name:ASYMCHEM LAB.(TIAN.)H YC1
About:Asymchem Laboratories (Tianjin) Co., Ltd. provides clinical stage CDMO, commercial stage CDMO, and emerging services in Mainland China and internationally. The company offers process development and optimization, analytical, and scale-up services for small molecule drug products throughout the pre-clinical and clinical stage; and ton-scale manufacturing services for registered starting materials, advanced intermediates, and active pharmaceutical ingredients. It also engages in pre-formulation and formulation development; provision of chemical macromolecule contract development manufacture organization (CDMO) solutions for polypeptides, oligonucleotides, glycans, toxins-linkers and other macromolecules; biosynthesis solutions; biologics CDMO solutions for monoclonal antibodies and antibody-drug conjugates; and contract research organization solutions and messenger RNA solutions. In addition, the company is involved in development and drug product manufacturing; provision of pharmaceutical analysis and testing services; medical research and development; manufacturing, sale, and development of medicine raw materials and relevant products; sale of drug products; pharmaceuticals and chemical manufacturing; wholesaling and retailing of drugs; sale, import and export trade; information technology; technology development; and research and experimental development activities. The company was founded in 1998 and is headquartered in Tianjin, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 6 Dongting 3rd Street, Tianjin, China, 300457
Website:https://www.asymchem.com.cn
ISIN:CNE100004Z06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
Price to Sales:0.62 
Price to Book:1.42 
Profit Margin:0.17 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.10 
Div/Share:1.10 
Revenue:763.18M 
EBITDA:161.23M 
Shares:27.55M 
Market Cap:241.09M 

TECHNICAL INDICATORS

MA5:8.483.2%
MA10:8.483.2%
MA20:8.820.8%
MA50:8.532.6%
MA100:9.225.3%
MA200:9.012.9%
STO9:93.75 
STO14:71.43
RSI14:40.74
WPR14:-28.57
MTM14:-0.20
ROC14:-0.02 
ATR:0.19 
Week High:8.800.6%
Week Low:8.009.4%
Month High:9.508.6%
Month Low:8.002.9%
Year High:12.2540.0%
Year Low:4.4795.6%

RECENT SPLITS

Date Ratio
11 Jul 202214-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.13
13 Jun 2024$0.22
15 Jun 2023$0.22
13 Jun 2022$0.07