FRA, 7PV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 42.72	CHANGE: 0.86	OPEN: 41.74	HIGH: 42.72	ASK: 0.00	VOLUME: 112
LAST: 42.72	CHG(%): 2.05	PREV: 41.86	LOW: 41.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	41.74	42.72	41.74	42.72	112
12 Aug 25	40.68	41.92	40.68	41.86	616
11 Aug 25	41.06	41.96	41.06	41.46	140
08 Aug 25	41.38	41.78	41.38	41.78	80
07 Aug 25	42.06	43.37	42.06	43.37	0
06 Aug 25	42.78	42.78	42.78	42.78	0
05 Aug 25	43.52	44.23	43.52	43.90	0
04 Aug 25	42.21	42.21	42.21	42.21	0
01 Aug 25	43.12	43.12	42.87	42.87	0
31 Jul 25	45.34	45.55	45.34	45.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.72